BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.96	17.15	16.84	16.97	642,025	+0.12(+0.70%)
Feb 28, 2012	16.87	17.28	16.84	16.85	323,392	+0.00(+0.00%)
Feb 27, 2012	16.88	16.98	16.75	16.85	239,078	-0.15(-0.91%)
Feb 24, 2012	17.43	17.43	16.99	17.00	190,190	-0.47(-2.70%)
Feb 23, 2012	17.49	17.62	17.23	17.48	279,703	+0.01(+0.04%)
Feb 22, 2012	17.57	17.86	17.37	17.47	317,582	-0.07(-0.38%)
Feb 21, 2012	17.45	17.60	17.29	17.54	192,805	+0.19(+1.10%)
Feb 17, 2012	17.43	17.55	17.26	17.34	144,570	-0.01(-0.08%)
Feb 16, 2012	17.09	17.45	17.09	17.36	243,352	+0.24(+1.42%)
Feb 15, 2012	16.89	17.17	16.84	17.12	192,739	+0.30(+1.80%)
Feb 14, 2012	16.90	16.92	16.76	16.81	163,331	-0.15(-0.87%)
Feb 13, 2012	16.93	16.98	16.80	16.96	258,825	+0.14(+0.83%)
Feb 10, 2012	16.91	17.00	16.81	16.82	210,280	-0.21(-1.21%)
Feb 09, 2012	17.11	17.20	16.95	17.03	81,106	-0.10(-0.56%)
Feb 08, 2012	16.92	17.12	16.92	17.12	134,667	+0.15(+0.91%)
Feb 07, 2012	17.01	17.06	16.95	16.97	88,745	-0.08(-0.48%)
Feb 06, 2012	17.37	17.43	17.04	17.05	119,683	-0.41(-2.36%)
Feb 03, 2012	17.06	17.51	17.03	17.46	486,824	+0.54(+3.18%)
Feb 02, 2012	16.95	16.95	16.81	16.92	406,659	-0.01(-0.04%)
Feb 01, 2012	16.99	17.03	16.84	16.93	489,993	+0.05(+0.31%)
Jan 31, 2012	17.30	17.35	16.86	16.88	696,130	-0.29(-1.72%)
Jan 30, 2012	17.16	17.18	17.00	17.17	344,053	-0.15(-0.85%)
Jan 27, 2012	17.23	17.45	17.23	17.32	368,806	+0.06(+0.34%)
Jan 26, 2012	16.77	17.31	16.67	17.26	422,917	+0.38(+2.27%)
Jan 25, 2012	17.11	17.37	16.70	16.88	771,003	-0.28(-1.63%)
Jan 24, 2012	16.56	17.31	16.47	17.16	1,138,621	+0.54(+3.24%)
Jan 23, 2012	16.68	16.83	16.46	16.62	531,379	-0.11(-0.66%)
Jan 20, 2012	16.70	16.87	16.52	16.73	750,363	+0.10(+0.58%)
Jan 19, 2012	16.24	16.75	16.02	16.64	4,183,212	-1.75(-9.50%)
Jan 18, 2012	19.28	19.32	18.21	18.38	2,265,912	-0.73(-3.82%)
Jan 17, 2012	18.45	19.40	18.45	19.11	1,117,429	+1.08(+5.96%)
Jan 13, 2012	17.15	19.00	17.10	18.04	2,921,444	+0.98(+5.75%)
Jan 12, 2012	17.09	17.23	16.79	17.06	233,086	-0.03(-0.17%)
Jan 11, 2012	17.15	17.40	16.99	17.09	283,130	-0.13(-0.77%)
Jan 10, 2012	17.25	17.38	17.01	17.22	225,196	+0.15(+0.91%)
Jan 09, 2012	17.07	17.15	16.77	17.06	138,037	+0.07(+0.43%)
Jan 06, 2012	16.73	17.06	16.73	16.99	155,832	+0.27(+1.59%)
Jan 05, 2012	16.35	16.81	16.19	16.73	230,788	+0.30(+1.84%)
Jan 04, 2012	16.25	16.84	15.96	16.42	297,421	+0.22(+1.36%)
Dec 30, 2011	16.32	16.33	16.20	16.20	94,327	-0.07(-0.45%)
Dec 29, 2011	16.30	16.53	16.13	16.28	360,502	-0.23(-1.38%)
Dec 28, 2011	17.18	17.28	16.50	16.50	190,389	-0.72(-4.19%)
Dec 27, 2011	17.04	17.30	16.81	17.23	99,882	+0.10(+0.60%)
Dec 23, 2011	16.49	17.15	16.49	17.12	215,098	+0.69(+4.21%)
Dec 21, 2011	16.35	16.47	16.16	16.43	107,430	+0.07(+0.45%)
Dec 20, 2011	16.19	16.48	16.09	16.36	143,867	+0.40(+2.49%)
Dec 19, 2011	16.33	16.68	15.89	15.96	122,633	-0.48(-2.91%)
Dec 16, 2011	16.21	16.46	16.01	16.44	416,402	+0.35(+2.15%)
Dec 15, 2011	16.39	16.44	16.01	16.09	102,666	-0.12(-0.73%)
Dec 14, 2011	16.29	16.53	16.11	16.21	252,461	-0.16(-0.99%)
Dec 13, 2011	16.14	16.78	16.14	16.37	263,210	+0.29(+1.83%)
Dec 12, 2011	16.04	16.17	15.85	16.08	93,666	-0.18(-1.09%)
Dec 09, 2011	16.15	16.30	15.94	16.25	275,416	+0.18(+1.15%)
Dec 08, 2011	16.22	16.36	16.06	16.07	120,153	-0.31(-1.89%)
Dec 07, 2011	16.06	16.44	15.69	16.38	126,448	+0.25(+1.55%)
Dec 06, 2011	16.44	16.56	15.92	16.13	206,998	-0.29(-1.75%)
Dec 05, 2011	16.95	16.97	16.39	16.42	304,426	-0.27(-1.63%)
Dec 02, 2011	16.42	16.84	16.41	16.69	238,452	+0.43(+2.63%)