US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.78	48.97	48.40	48.54	232,646	-0.23(-0.47%)
Nov 29, 2012	48.92	49.19	48.58	48.76	148,435	+0.11(+0.23%)
Nov 28, 2012	47.91	48.65	47.61	48.65	93,786	+0.38(+0.79%)
Nov 27, 2012	48.39	48.52	48.12	48.27	50,209	-0.20(-0.40%)
Nov 26, 2012	48.67	48.83	48.16	48.47	32,367	-0.70(-1.42%)
Nov 23, 2012	48.68	49.16	48.64	49.16	31,771	+0.68(+1.41%)
Nov 21, 2012	48.34	48.54	48.07	48.48	59,069	+0.34(+0.72%)
Nov 20, 2012	48.07	48.39	47.80	48.14	123,870	-0.13(-0.28%)
Nov 19, 2012	47.77	48.27	47.64	48.27	84,386	+1.34(+2.85%)
Nov 16, 2012	46.86	47.02	46.16	46.93	176,610	+0.18(+0.39%)
Nov 15, 2012	46.77	47.26	46.45	46.75	67,800	+0.01(+0.02%)
Nov 14, 2012	47.59	47.60	46.69	46.74	61,069	-0.58(-1.22%)
Nov 13, 2012	47.09	48.04	46.87	47.32	74,148	-0.21(-0.44%)
Nov 12, 2012	47.71	47.76	47.37	47.53	50,193	-0.04(-0.08%)
Nov 09, 2012	47.36	48.16	47.14	47.57	87,380	-0.03(-0.07%)
Nov 08, 2012	48.40	48.89	47.60	47.60	111,623	-0.89(-1.84%)
Nov 07, 2012	49.15	49.15	48.13	48.50	142,691	-1.42(-2.84%)
Nov 06, 2012	49.13	50.01	48.69	49.91	390,929	+1.22(+2.51%)
Nov 05, 2012	48.20	48.77	48.20	48.69	62,024	+0.37(+0.76%)
Nov 02, 2012	49.25	49.31	47.39	48.32	151,638	-0.63(-1.28%)
Nov 01, 2012	48.50	49.21	48.47	48.95	61,376	+0.25(+0.51%)
Oct 31, 2012	48.91	48.97	48.44	48.70	119,148	-0.02(-0.03%)
Oct 26, 2012	48.36	48.72	48.72	48.72	261,398	+0.26(+0.53%)
Oct 25, 2012	48.67	48.67	47.67	48.46	93,596	+0.51(+1.06%)
Oct 24, 2012	48.69	48.93	47.85	47.95	236,966	-0.49(-1.02%)
Oct 23, 2012	48.70	48.84	47.92	48.44	134,545	-1.72(-3.43%)
Oct 19, 2012	50.87	51.17	49.89	50.17	146,883	-0.81(-1.60%)
Oct 18, 2012	50.81	51.13	50.64	50.98	60,050	-0.09(-0.17%)
Oct 17, 2012	50.42	51.14	50.42	51.07	79,926	+0.66(+1.30%)
Oct 16, 2012	49.71	50.41	49.71	50.41	64,306	+1.00(+2.03%)
Oct 15, 2012	49.20	49.44	48.65	49.41	74,514	+0.03(+0.06%)
Oct 12, 2012	49.67	49.84	48.90	49.37	61,766	-0.38(-0.75%)
Oct 11, 2012	49.73	50.31	49.73	49.75	185,323	+0.50(+1.02%)
Oct 10, 2012	50.09	50.25	49.19	49.25	191,829	-0.93(-1.86%)
Oct 09, 2012	50.05	50.53	49.91	50.18	88,003	+0.34(+0.69%)
Oct 08, 2012	49.58	49.90	49.42	49.84	42,858	+0.10(+0.20%)
Oct 05, 2012	50.38	50.55	49.64	49.73	231,799	-0.47(-0.94%)
Oct 04, 2012	49.92	50.24	49.68	50.20	267,623	+0.67(+1.34%)
Oct 03, 2012	50.43	50.43	49.30	49.54	237,275	-0.97(-1.92%)
Oct 02, 2012	50.76	50.76	50.27	50.51	94,551	-0.02(-0.03%)
Oct 01, 2012	50.49	51.02	50.44	50.53	131,869	+0.36(+0.72%)
Sep 28, 2012	49.99	50.29	49.73	50.17	78,793	-0.10(-0.20%)
Sep 27, 2012	49.62	50.40	49.58	50.27	154,785	+1.06(+2.15%)
Sep 26, 2012	49.48	49.63	48.85	49.21	141,913	-0.48(-0.96%)
Sep 25, 2012	50.92	50.92	49.65	49.69	196,956	-0.70(-1.38%)
Sep 24, 2012	50.62	50.63	50.21	50.38	188,981	-0.66(-1.30%)
Sep 21, 2012	51.33	51.41	50.90	51.05	130,370	+0.21(+0.42%)
Sep 20, 2012	50.48	50.95	50.02	50.84	272,835	-0.02(-0.03%)
Sep 19, 2012	51.30	51.30	50.71	50.85	133,867	-0.45(-0.87%)
Sep 18, 2012	52.01	52.01	50.88	51.30	117,058	-0.76(-1.46%)
Sep 17, 2012	52.74	52.97	51.93	52.06	261,409	-0.91(-1.73%)
Sep 14, 2012	52.24	53.60	52.24	52.97	448,737	+1.00(+1.92%)
Sep 13, 2012	51.02	52.21	50.58	51.97	128,894	+1.01(+1.98%)
Sep 12, 2012	50.89	51.20	50.71	50.96	187,443	+0.37(+0.73%)
Sep 11, 2012	49.92	50.63	49.91	50.60	128,196	+0.80(+1.62%)
Sep 10, 2012	49.99	50.44	49.77	49.79	65,842	-0.32(-0.64%)
Sep 07, 2012	49.18	50.14	49.07	50.11	40,033	+1.13(+2.31%)
Sep 06, 2012	48.15	49.39	48.15	48.98	232,412	+1.20(+2.50%)
Sep 05, 2012	47.84	48.06	47.70	47.78	178,531	-0.14(-0.29%)