Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	51.39	54.00	50.97	51.53	574,556	-0.90(-1.72%)
Sep 29, 2011	53.42	53.59	49.67	52.43	385,051	+0.51(+0.98%)
Sep 28, 2011	53.46	53.71	50.98	51.92	377,821	-1.72(-3.21%)
Sep 27, 2011	53.85	55.44	53.23	53.64	575,030	+1.56(+3.00%)
Sep 26, 2011	50.75	52.77	50.48	52.08	489,263	+2.25(+4.52%)
Sep 23, 2011	48.68	51.51	48.54	49.83	435,310	+1.15(+2.36%)
Sep 22, 2011	47.55	49.38	47.40	48.68	501,647	-1.02(-2.05%)
Sep 21, 2011	51.93	52.91	49.64	49.70	268,933	-2.33(-4.48%)
Sep 20, 2011	54.62	55.53	51.93	52.03	486,034	-2.40(-4.41%)
Sep 19, 2011	51.61	54.83	51.31	54.43	595,699	+1.74(+3.30%)
Sep 16, 2011	52.93	53.33	51.78	52.69	415,258	-0.01(-0.02%)
Sep 15, 2011	51.78	53.35	51.13	52.70	381,135	+1.37(+2.67%)
Sep 14, 2011	50.30	52.00	49.25	51.33	412,843	+1.41(+2.82%)
Sep 13, 2011	47.91	50.49	47.50	49.92	406,765	+2.48(+5.23%)
Sep 12, 2011	45.78	47.49	45.22	47.44	289,659	+0.54(+1.15%)
Sep 09, 2011	48.68	48.85	46.25	46.90	377,572	-2.27(-4.62%)
Sep 08, 2011	50.30	51.23	48.93	49.17	271,657	-1.36(-2.69%)
Sep 07, 2011	48.55	50.76	48.11	50.53	435,214	+2.68(+5.60%)
Sep 06, 2011	45.48	47.93	45.36	47.85	379,823	+0.57(+1.21%)
Sep 02, 2011	48.11	48.98	46.99	47.28	332,104	-2.14(-4.33%)
Sep 01, 2011	52.86	52.91	49.07	49.42	721,214	-3.60(-6.79%)
Aug 31, 2011	54.48	54.72	51.48	53.02	1,260,996	+4.04(+8.25%)
Aug 30, 2011	49.51	50.09	48.10	48.98	647,576	-0.77(-1.55%)
Aug 29, 2011	48.15	49.79	47.82	49.75	215,399	+2.34(+4.94%)
Aug 26, 2011	45.42	47.45	44.65	47.41	327,106	+1.53(+3.33%)
Aug 25, 2011	46.51	48.15	45.23	45.88	365,038	-0.34(-0.74%)
Aug 24, 2011	45.02	46.78	44.71	46.22	337,048	+0.98(+2.17%)
Aug 23, 2011	42.16	45.31	41.17	45.24	449,626	+3.47(+8.31%)
Aug 22, 2011	43.67	43.70	41.12	41.77	575,145	-0.50(-1.18%)
Aug 19, 2011	42.46	44.27	41.91	42.27	628,467	-0.86(-1.99%)
Aug 18, 2011	43.89	44.12	42.26	43.13	361,345	-2.45(-5.38%)
Aug 17, 2011	47.41	48.24	44.80	45.58	292,973	-1.42(-3.02%)
Aug 16, 2011	46.60	47.51	45.75	47.00	292,879	-0.61(-1.28%)
Aug 15, 2011	47.56	48.08	45.34	47.61	232,522	+0.55(+1.17%)
Aug 12, 2011	48.09	49.10	45.63	47.06	359,465	-0.62(-1.30%)
Aug 11, 2011	45.03	48.35	45.03	47.68	504,563	+3.01(+6.74%)
Aug 10, 2011	42.44	47.06	41.86	44.67	802,229	+0.19(+0.43%)
Aug 09, 2011	47.52	44.79	39.41	44.48	910,712	+1.73(+4.05%)
Aug 08, 2011	47.52	47.52	41.72	42.75	414,606	-5.24(-10.92%)
Aug 05, 2011	48.84	49.11	46.29	47.99	366,160	-0.08(-0.17%)
Aug 04, 2011	51.01	51.42	48.06	48.07	279,501	-4.01(-7.70%)
Aug 03, 2011	50.73	52.25	48.75	52.08	296,063	+1.51(+2.99%)
Aug 02, 2011	52.52	53.78	50.47	50.57	477,308	-2.19(-4.15%)
Aug 01, 2011	52.42	53.90	50.55	52.76	382,463	+0.96(+1.85%)
Jul 29, 2011	51.64	52.66	50.43	51.80	233,504	+0.06(+0.12%)
Jul 28, 2011	52.64	52.77	51.53	51.74	236,329	-0.73(-1.39%)
Jul 27, 2011	54.73	54.73	52.38	52.47	299,846	-2.47(-4.50%)
Jul 26, 2011	54.75	55.57	53.70	54.94	267,795	-0.11(-0.20%)
Jul 25, 2011	53.68	55.20	53.50	55.05	328,859	+0.62(+1.14%)
Jul 22, 2011	54.25	54.58	54.18	54.43	144,290	+0.01(+0.02%)
Jul 21, 2011	53.41	54.75	53.41	54.42	271,775	+1.18(+2.22%)
Jul 20, 2011	53.55	54.42	52.47	53.24	124,940	-0.15(-0.28%)
Jul 19, 2011	53.71	54.12	52.88	53.39	315,824	+0.40(+0.75%)
Jul 18, 2011	53.76	53.86	52.32	52.99	210,183	-1.18(-2.18%)
Jul 15, 2011	53.26	54.18	52.65	54.17	151,512	+1.24(+2.34%)
Jul 14, 2011	54.14	54.38	51.99	52.93	180,941	-1.20(-2.22%)
Jul 13, 2011	53.50	54.64	53.39	54.13	173,260	+1.08(+2.04%)
Jul 12, 2011	53.65	54.10	53.02	53.05	206,416	-0.60(-1.12%)
Jul 11, 2011	55.45	56.41	53.25	53.65	266,912	-2.75(-4.88%)
Jul 08, 2011	55.10	56.51	54.66	56.40	228,894	+0.20(+0.36%)
Jul 07, 2011	53.94	56.84	53.84	56.20	522,490	+3.03(+5.70%)
Jul 06, 2011	53.76	53.95	52.78	53.17	224,529	-0.83(-1.54%)
Jul 05, 2011	53.06	54.00	53.06	54.00	388,703	+1.17(+2.21%)