Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.13	22.48	22.08	22.32	13,250,946	+0.37(+1.69%)
Aug 30, 2011	21.48	22.05	21.27	21.95	10,859,670	+0.38(+1.76%)
Aug 29, 2011	21.20	21.57	21.16	21.57	6,315,790	+0.67(+3.22%)
Aug 26, 2011	20.33	21.02	19.92	20.89	9,146,657	+0.45(+2.19%)
Aug 25, 2011	21.16	21.20	20.39	20.45	9,188,503	-0.61(-2.89%)
Aug 24, 2011	20.35	21.10	20.17	21.05	12,365,321	+0.72(+3.52%)
Aug 23, 2011	19.69	20.35	19.43	20.34	10,669,874	+0.59(+2.98%)
Aug 22, 2011	20.34	20.40	19.68	19.75	7,964,613	-0.09(-0.44%)
Aug 19, 2011	19.75	20.34	19.73	19.84	10,183,004	-0.19(-0.97%)
Aug 18, 2011	20.61	20.68	19.87	20.03	12,618,484	-1.23(-5.77%)
Aug 17, 2011	21.71	21.79	21.08	21.26	5,943,094	-0.25(-1.18%)
Aug 16, 2011	21.51	21.77	21.32	21.51	9,347,228	-0.27(-1.25%)
Aug 15, 2011	21.69	22.02	21.52	21.79	7,114,067	+0.27(+1.27%)
Aug 12, 2011	21.31	21.68	21.10	21.51	9,821,025	+0.39(+1.87%)
Aug 11, 2011	20.29	21.40	20.16	21.12	15,755,515	+0.93(+4.61%)
Aug 10, 2011	20.57	20.99	20.00	20.19	21,821,458	-0.75(-3.58%)
Aug 09, 2011	20.90	21.02	19.62	20.94	19,200,786	+0.87(+4.35%)
Aug 08, 2011	20.90	21.22	20.00	20.07	25,546,374	-1.61(-7.44%)
Aug 05, 2011	21.77	22.00	21.13	21.68	19,131,944	+0.17(+0.79%)
Aug 04, 2011	22.49	22.49	21.50	21.51	15,405,627	-1.29(-5.66%)
Aug 03, 2011	22.77	22.90	22.15	22.80	11,853,200	+0.11(+0.49%)
Aug 02, 2011	23.35	23.38	21.91	22.69	16,654,935	-0.91(-3.84%)
Aug 01, 2011	24.16	24.28	23.33	23.59	9,277,376	-0.33(-1.38%)
Jul 29, 2011	23.55	24.11	23.29	23.92	11,838,442	+0.13(+0.53%)
Jul 28, 2011	23.99	24.18	23.75	23.80	10,533,785	-0.19(-0.77%)
Jul 27, 2011	24.39	24.39	23.89	23.98	11,799,273	-0.57(-2.32%)
Jul 26, 2011	25.01	25.06	24.47	24.55	10,949,652	-0.55(-2.19%)
Jul 25, 2011	24.92	25.28	24.85	25.10	6,515,493	-0.08(-0.31%)
Jul 22, 2011	25.55	25.58	25.02	25.18	7,733,022	-0.36(-1.41%)
Jul 21, 2011	25.23	25.60	24.92	25.54	16,597,976	-0.33(-1.28%)
Jul 20, 2011	26.00	26.08	25.65	25.87	7,002,070	+0.05(+0.19%)
Jul 19, 2011	25.66	25.94	25.60	25.82	5,184,870	+0.26(+1.01%)
Jul 18, 2011	25.50	25.65	25.35	25.57	7,325,968	-0.07(-0.27%)
Jul 15, 2011	25.57	25.69	25.19	25.63	9,702,183	+0.07(+0.27%)
Jul 14, 2011	26.06	26.21	25.51	25.57	7,950,231	-0.45(-1.72%)
Jul 13, 2011	26.08	26.34	25.94	26.01	5,082,190	+0.05(+0.21%)
Jul 12, 2011	25.95	26.24	25.83	25.96	5,851,886	-0.10(-0.39%)
Jul 11, 2011	26.22	26.42	25.99	26.06	4,769,708	-0.51(-1.91%)
Jul 08, 2011	26.42	26.60	26.30	26.57	5,023,421	-0.25(-0.93%)
Jul 07, 2011	26.92	27.11	26.78	26.82	6,871,517	+0.18(+0.68%)
Jul 06, 2011	26.47	26.73	26.34	26.64	6,213,658	+0.15(+0.55%)
Jul 05, 2011	26.46	26.59	26.25	26.49	5,991,722	-0.07(-0.26%)
Jul 01, 2011	25.80	26.91	25.78	26.56	9,162,460	+0.75(+2.89%)
Jun 30, 2011	25.53	26.07	25.50	25.81	7,941,474	+0.41(+1.63%)
Jun 29, 2011	25.47	25.59	25.22	25.40	6,382,481	+0.00(+0.00%)
Jun 28, 2011	24.99	25.40	24.91	25.40	8,562,978	+0.49(+1.96%)
Jun 27, 2011	24.90	25.06	24.72	24.91	7,589,015	-0.08(-0.33%)
Jun 24, 2011	25.42	25.43	24.87	25.00	10,615,570	-0.42(-1.67%)
Jun 23, 2011	25.27	25.44	24.99	25.42	10,057,835	-0.32(-1.25%)
Jun 22, 2011	25.80	26.04	25.67	25.74	8,175,002	-0.11(-0.41%)
Jun 21, 2011	25.52	25.87	25.30	25.85	10,645,463	+0.53(+2.08%)
Jun 20, 2011	25.27	25.39	25.23	25.32	9,008,576	+0.07(+0.29%)
Jun 17, 2011	25.32	25.50	25.15	25.25	11,251,921	+0.11(+0.45%)
Jun 16, 2011	25.15	25.32	24.89	25.14	10,392,040	-0.05(-0.21%)
Jun 15, 2011	25.22	25.41	25.00	25.19	27,930,574	-0.31(-1.22%)
Jun 14, 2011	24.82	25.63	24.76	25.50	13,551,205	+0.50(+2.01%)
Jun 13, 2011	25.10	25.20	24.94	25.00	5,521,392	-0.07(-0.27%)
Jun 10, 2011	25.41	25.44	25.02	25.07	8,356,074	-0.42(-1.66%)
Jun 09, 2011	25.24	25.54	25.16	25.49	5,418,920	+0.29(+1.14%)
Jun 08, 2011	25.18	25.36	25.02	25.20	4,908,094	-0.09(-0.37%)
Jun 07, 2011	25.24	25.49	25.20	25.30	5,659,930	+0.16(+0.62%)
Jun 06, 2011	25.17	25.33	25.07	25.14	4,368,930	-0.13(-0.52%)