Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.35	12.44	12.15	12.17	8,694,707	-0.12(-0.94%)
May 23, 2011	12.10	12.45	12.09	12.28	12,481,302	+0.00(+0.00%)
May 20, 2011	12.32	12.42	12.12	12.28	9,821,721	-0.08(-0.62%)
May 19, 2011	12.46	12.51	12.29	12.36	4,508,849	-0.09(-0.76%)
May 18, 2011	12.26	12.50	12.25	12.45	6,986,223	+0.21(+1.68%)
May 17, 2011	12.12	12.29	12.00	12.25	12,180,615	+0.09(+0.77%)
May 16, 2011	12.43	12.45	12.06	12.16	18,586,086	-0.35(-2.81%)
May 13, 2011	12.77	12.86	12.45	12.51	12,393,037	-0.29(-2.28%)
May 12, 2011	12.58	12.87	12.58	12.80	10,389,198	+0.09(+0.74%)
May 11, 2011	12.93	12.97	12.57	12.70	12,719,159	-0.19(-1.46%)
May 10, 2011	12.81	12.99	12.73	12.89	14,374,351	+0.21(+1.69%)
May 09, 2011	12.62	12.74	12.41	12.68	12,265,002	+0.10(+0.82%)
May 06, 2011	12.57	12.74	12.38	12.57	13,244,596	+0.09(+0.75%)
May 05, 2011	12.80	12.80	12.37	12.48	26,304,558	-0.37(-2.87%)
May 04, 2011	12.84	12.99	12.75	12.85	11,941,760	+0.00(+0.00%)
May 03, 2011	13.08	13.11	12.72	12.85	18,384,628	-0.25(-1.90%)
May 02, 2011	13.11	13.27	13.06	13.10	9,979,514	-0.12(-0.87%)
Apr 29, 2011	13.32	13.41	13.19	13.21	23,043,292	-0.35(-2.56%)
Apr 28, 2011	13.47	13.65	13.39	13.56	14,534,728	+0.08(+0.57%)
Apr 27, 2011	13.48	13.51	13.26	13.48	10,827,742	-0.06(-0.44%)
Apr 26, 2011	13.59	13.62	13.45	13.54	9,898,363	-0.02(-0.13%)
Apr 25, 2011	13.56	13.60	13.43	13.56	8,933,997	+0.11(+0.83%)
Apr 21, 2011	13.71	13.75	13.39	13.45	9,639,853	-0.19(-1.38%)
Apr 20, 2011	13.41	13.67	13.33	13.64	15,100,434	+0.46(+3.51%)
Apr 19, 2011	13.01	13.20	12.78	13.17	15,523,771	+0.12(+0.92%)
Apr 18, 2011	13.39	13.39	12.88	13.05	19,690,860	-0.63(-4.57%)
Apr 15, 2011	13.41	13.75	13.32	13.68	19,246,444	+0.27(+1.98%)
Apr 14, 2011	13.35	13.45	13.17	13.41	19,704,284	+0.01(+0.06%)
Apr 13, 2011	13.66	13.73	13.35	13.41	16,273,426	-0.17(-1.26%)
Apr 12, 2011	13.57	13.66	13.52	13.58	17,501,048	-0.17(-1.25%)
Apr 11, 2011	14.01	14.06	13.52	13.75	28,319,588	-0.29(-2.07%)
Apr 08, 2011	14.16	14.29	13.86	14.04	23,773,284	+0.20(+1.42%)
Apr 07, 2011	13.67	14.11	13.66	13.84	31,763,740	+0.20(+1.44%)
Apr 06, 2011	13.65	13.75	13.35	13.65	18,723,844	+0.07(+0.50%)
Apr 05, 2011	13.47	13.69	13.45	13.58	14,154,890	+0.27(+2.06%)
Apr 04, 2011	13.65	13.73	13.28	13.30	14,623,438	-0.34(-2.51%)
Apr 01, 2011	13.39	13.70	13.35	13.65	26,107,018	+0.33(+2.44%)
Mar 31, 2011	13.69	13.71	13.30	13.32	18,610,320	-0.36(-2.63%)
Mar 30, 2011	13.68	14.01	13.64	13.68	16,458,644	-0.13(-0.93%)
Mar 29, 2011	14.01	14.03	13.70	13.81	10,706,296	-0.03(-0.19%)
Mar 28, 2011	13.77	13.89	13.53	13.83	17,633,258	+0.07(+0.50%)
Mar 25, 2011	13.85	14.01	13.67	13.77	16,469,126	-0.21(-1.47%)
Mar 24, 2011	13.79	14.13	13.74	13.97	14,970,691	+0.30(+2.19%)
Mar 23, 2011	13.37	13.79	13.28	13.67	15,460,353	+0.28(+2.11%)
Mar 22, 2011	13.28	13.54	12.99	13.39	18,083,030	+0.10(+0.77%)
Mar 21, 2011	13.35	13.58	13.21	13.29	20,770,474	-0.09(-0.70%)
Mar 18, 2011	13.32	13.49	13.22	13.38	17,642,910	+0.17(+1.30%)
Mar 17, 2011	13.35	13.41	13.13	13.21	16,309,975	+0.05(+0.39%)
Mar 16, 2011	13.21	13.59	13.15	13.16	20,920,824	-0.20(-1.48%)
Mar 15, 2011	12.99	13.51	12.79	13.35	26,919,442	-0.03(-0.26%)
Mar 14, 2011	13.29	13.47	13.14	13.39	18,448,124	-0.03(-0.26%)
Mar 11, 2011	13.47	13.57	13.18	13.42	23,405,434	-0.15(-1.08%)
Mar 10, 2011	13.60	13.87	13.46	13.57	21,961,294	-0.27(-1.97%)
Mar 09, 2011	13.79	14.02	13.63	13.84	20,555,320	-0.03(-0.19%)
Mar 08, 2011	13.58	13.90	13.54	13.87	23,218,442	+0.33(+2.40%)
Mar 07, 2011	13.89	13.94	13.41	13.54	27,691,174	-0.27(-1.98%)
Mar 04, 2011	14.34	14.56	13.70	13.82	71,099,968	-1.79(-11.47%)
Mar 03, 2011	15.55	15.78	15.23	15.61	25,364,802	+0.20(+1.28%)
Mar 02, 2011	15.42	15.64	15.33	15.41	11,980,464	-0.03(-0.17%)