Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.62	25.47	24.37	25.32	7,950,665	+2.25(+9.74%)
Nov 29, 2011	22.91	23.31	22.77	23.07	3,629,057	+0.30(+1.31%)
Nov 28, 2011	23.21	23.29	22.55	22.77	3,815,376	+1.05(+4.82%)
Nov 25, 2011	21.84	22.36	21.67	21.72	2,047,436	-0.17(-0.76%)
Nov 23, 2011	22.52	22.59	21.70	21.89	5,261,612	-1.07(-4.65%)
Nov 22, 2011	23.13	23.56	22.89	22.96	4,468,621	-0.18(-0.78%)
Nov 21, 2011	22.55	23.32	22.15	23.14	5,162,164	-0.56(-2.34%)
Nov 18, 2011	24.49	24.77	23.58	23.69	5,286,053	-0.48(-1.98%)
Nov 17, 2011	25.51	25.55	23.95	24.17	7,056,729	-1.28(-5.04%)
Nov 16, 2011	26.01	26.28	25.39	25.46	4,100,046	-0.91(-3.45%)
Nov 15, 2011	25.49	26.55	25.42	26.37	4,705,635	+0.49(+1.88%)
Nov 14, 2011	26.39	26.46	25.58	25.88	3,501,841	-0.41(-1.56%)
Nov 11, 2011	26.32	26.98	26.05	26.29	4,058,572	+0.51(+1.99%)
Nov 10, 2011	26.00	26.32	25.32	25.78	5,863,264	+0.13(+0.51%)
Nov 09, 2011	26.34	26.97	25.63	25.64	7,259,779	-2.10(-7.58%)
Nov 08, 2011	27.15	27.86	27.09	27.75	5,225,357	+0.76(+2.83%)
Nov 07, 2011	26.95	27.27	26.35	26.98	5,107,732	+0.03(+0.13%)
Nov 04, 2011	26.73	27.39	26.59	26.95	5,606,856	-0.30(-1.09%)
Nov 03, 2011	27.29	27.41	26.26	27.25	6,783,463	+0.55(+2.08%)
Nov 02, 2011	26.78	26.96	26.19	26.69	4,291,349	+0.84(+3.25%)
Nov 01, 2011	25.42	26.68	24.70	25.85	10,579,063	-1.97(-7.08%)
Oct 31, 2011	28.04	28.70	27.82	27.82	6,106,134	-1.19(-4.09%)
Oct 28, 2011	27.94	29.13	27.68	29.01	8,287,035	+0.65(+2.28%)
Oct 27, 2011	28.54	29.87	27.14	28.36	11,245,709	+2.66(+10.37%)
Oct 26, 2011	25.16	25.91	24.31	25.70	6,634,531	+1.19(+4.84%)
Oct 25, 2011	25.29	25.42	24.49	24.51	4,806,506	-0.97(-3.81%)
Oct 24, 2011	24.63	25.57	24.40	25.48	5,933,143	+1.48(+6.19%)
Oct 21, 2011	24.22	24.41	23.60	24.00	5,303,952	+0.57(+2.43%)
Oct 20, 2011	23.01	23.50	22.49	23.43	7,078,041	+0.32(+1.38%)
Oct 19, 2011	24.49	24.67	23.01	23.11	5,884,099	-1.55(-6.27%)
Oct 18, 2011	23.54	24.83	22.83	24.66	7,513,956	+0.73(+3.04%)
Oct 17, 2011	25.10	25.10	23.79	23.93	4,119,247	-1.30(-5.17%)
Oct 14, 2011	25.03	25.26	24.24	25.23	6,820,966	+1.20(+4.99%)
Oct 13, 2011	24.31	24.31	23.40	24.03	5,678,557	-0.56(-2.28%)
Oct 12, 2011	24.41	25.29	24.41	24.60	8,346,243	+0.83(+3.47%)
Oct 11, 2011	23.55	24.09	22.99	23.77	5,798,116	-0.18(-0.75%)
Oct 10, 2011	23.35	24.09	23.35	23.95	5,698,795	+1.45(+6.44%)
Oct 07, 2011	24.07	24.17	22.20	22.50	10,672,042	-1.08(-4.59%)
Oct 06, 2011	23.73	23.87	23.13	23.58	11,976,472	+1.09(+4.84%)
Oct 05, 2011	20.66	22.55	20.23	22.49	15,780,393	+2.19(+10.76%)
Oct 04, 2011	18.32	20.34	17.87	20.31	11,659,212	+1.45(+7.69%)
Oct 03, 2011	19.93	20.43	18.84	18.86	10,041,763	-1.39(-6.89%)
Sep 30, 2011	19.79	20.50	19.66	20.25	7,420,834	-0.32(-1.55%)
Sep 29, 2011	21.05	21.16	19.93	20.57	9,404,534	+0.17(+0.85%)
Sep 28, 2011	21.86	21.94	20.38	20.40	6,262,943	-1.44(-6.61%)
Sep 27, 2011	22.75	22.99	21.54	21.84	9,427,649	+0.87(+4.17%)
Sep 26, 2011	20.80	21.01	19.80	20.97	6,869,155	+0.19(+0.90%)
Sep 23, 2011	20.93	21.36	20.62	20.78	8,276,337	-0.55(-2.60%)
Sep 22, 2011	21.84	21.95	20.82	21.34	9,621,203	-2.17(-9.24%)
Sep 21, 2011	24.46	24.83	23.48	23.51	10,551,249	-1.68(-6.67%)
Sep 20, 2011	26.54	26.54	25.13	25.19	7,082,734	-1.26(-4.75%)
Sep 19, 2011	26.89	26.90	25.95	26.44	5,980,356	-1.30(-4.70%)
Sep 16, 2011	28.24	28.41	27.64	27.75	2,976,842	-0.43(-1.53%)
Sep 15, 2011	28.00	28.30	27.61	28.18	3,755,093	+0.78(+2.84%)
Sep 14, 2011	27.38	27.82	26.80	27.40	4,731,481	+0.11(+0.41%)
Sep 13, 2011	27.60	27.60	27.07	27.29	4,748,474	-0.10(-0.35%)
Sep 12, 2011	27.46	27.96	26.64	27.39	5,831,910	-0.87(-3.09%)
Sep 09, 2011	29.20	29.54	28.08	28.26	6,484,954	-1.62(-5.41%)
Sep 08, 2011	29.72	30.47	29.56	29.88	4,262,955	-0.24(-0.81%)
Sep 07, 2011	29.64	30.51	29.51	30.12	4,586,961	+1.23(+4.28%)
Sep 06, 2011	27.91	28.94	27.51	28.88	6,795,206	-0.53(-1.82%)
Sep 02, 2011	29.12	29.75	28.81	29.42	4,448,375	-1.05(-3.44%)