BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.65	17.22	16.57	17.12	550,771	+0.52(+3.12%)
Aug 30, 2011	16.59	16.73	16.54	16.60	307,814	-0.13(-0.79%)
Aug 29, 2011	16.05	16.78	15.91	16.73	329,090	+0.82(+5.19%)
Aug 26, 2011	15.51	15.98	15.40	15.91	207,493	+0.32(+2.06%)
Aug 25, 2011	15.61	16.02	15.33	15.59	332,484	+0.05(+0.33%)
Aug 24, 2011	14.54	15.61	14.54	15.54	327,953	+0.95(+6.51%)
Aug 23, 2011	14.36	14.60	14.17	14.59	523,421	+0.21(+1.47%)
Aug 22, 2011	14.69	14.75	14.19	14.38	327,934	-0.16(-1.10%)
Aug 19, 2011	15.16	15.25	14.52	14.54	439,384	-0.71(-4.65%)
Aug 18, 2011	15.67	15.67	15.10	15.24	230,781	-0.63(-3.96%)
Aug 17, 2011	16.18	16.37	15.76	15.87	146,151	-0.20(-1.27%)
Aug 16, 2011	16.19	16.46	15.97	16.08	250,205	-0.20(-1.26%)
Aug 15, 2011	16.03	16.28	15.78	16.28	205,400	+0.37(+2.29%)
Aug 12, 2011	15.61	16.41	15.48	15.92	605,929	+0.39(+2.49%)
Aug 11, 2011	16.07	16.13	15.35	15.53	1,150,699	-0.44(-2.74%)
Aug 10, 2011	16.71	16.78	15.92	15.97	443,607	-0.91(-5.41%)
Aug 09, 2011	17.76	17.20	15.91	16.88	854,918	+0.15(+0.87%)
Aug 08, 2011	17.76	17.81	16.39	16.73	932,150	-1.23(-6.83%)
Aug 05, 2011	17.71	18.03	17.10	17.96	928,405	+0.36(+2.03%)
Aug 04, 2011	17.71	17.73	17.51	17.60	518,854	-0.21(-1.19%)
Aug 03, 2011	18.02	18.16	17.76	17.81	584,926	-0.13(-0.73%)
Aug 02, 2011	17.91	18.35	17.89	17.95	708,961	-0.04(-0.24%)
Aug 01, 2011	18.30	18.30	17.93	17.99	243,590	-0.20(-1.08%)
Jul 29, 2011	18.00	18.29	17.95	18.19	218,040	+0.11(+0.61%)
Jul 28, 2011	18.23	18.25	17.89	18.08	339,197	+0.01(+0.04%)
Jul 27, 2011	18.19	18.87	17.89	18.07	676,998	-0.23(-1.24%)
Jul 26, 2011	18.53	18.71	18.26	18.30	385,700	-0.28(-1.53%)
Jul 25, 2011	18.60	18.62	18.30	18.58	163,422	-0.12(-0.62%)
Jul 22, 2011	18.91	18.91	18.66	18.70	321,140	-0.25(-1.31%)
Jul 21, 2011	18.86	18.99	18.47	18.95	387,320	+0.18(+0.97%)
Jul 20, 2011	18.51	18.81	18.28	18.76	203,476	+0.23(+1.26%)
Jul 19, 2011	18.74	18.75	18.16	18.53	398,641	-0.28(-1.47%)
Jul 18, 2011	19.11	19.19	18.78	18.81	272,232	-0.28(-1.49%)
Jul 15, 2011	19.20	19.23	19.05	19.09	288,345	-0.12(-0.61%)
Jul 14, 2011	19.27	19.36	19.03	19.21	211,019	-0.09(-0.45%)
Jul 13, 2011	19.33	19.38	19.13	19.30	309,279	-0.02(-0.11%)
Jul 12, 2011	19.14	19.42	19.12	19.32	407,697	+0.10(+0.53%)
Jul 11, 2011	19.06	19.32	18.98	19.22	362,492	+0.04(+0.23%)
Jul 08, 2011	19.17	19.38	19.06	19.17	386,037	-0.09(-0.49%)
Jul 07, 2011	19.28	19.43	19.01	19.27	408,245	+0.10(+0.53%)
Jul 06, 2011	19.36	19.47	18.99	19.16	3,049,648	-0.20(-1.06%)
Jul 05, 2011	19.75	19.84	19.35	19.37	348,092	-0.34(-1.74%)
Jul 01, 2011	19.42	20.15	19.42	19.71	506,698	+0.34(+1.73%)
Jun 30, 2011	19.43	19.65	19.31	19.38	226,618	-0.09(-0.45%)
Jun 29, 2011	19.15	19.57	19.15	19.46	279,247	+0.24(+1.25%)
Jun 28, 2011	19.16	19.73	19.05	19.22	465,703	+0.14(+0.73%)
Jun 27, 2011	19.40	19.40	19.07	19.08	629,944	-0.23(-1.21%)
Jun 24, 2011	19.78	20.26	19.31	19.32	3,560,872	-0.42(-2.11%)
Jun 23, 2011	20.30	20.44	19.38	19.73	602,484	-0.64(-3.15%)
Jun 22, 2011	20.40	20.81	20.17	20.38	465,673	+0.04(+0.22%)
Jun 21, 2011	20.48	20.56	20.22	20.33	335,024	-0.11(-0.54%)
Jun 20, 2011	20.33	20.57	20.25	20.44	219,056	+0.21(+1.05%)
Jun 17, 2011	20.45	20.67	19.73	20.23	590,178	-0.12(-0.57%)
Jun 16, 2011	20.20	20.49	20.14	20.35	486,083	+0.10(+0.50%)
Jun 15, 2011	20.12	20.41	20.06	20.25	300,269	+0.09(+0.47%)
Jun 14, 2011	20.49	20.55	20.08	20.15	305,895	-0.26(-1.25%)
Jun 13, 2011	20.35	20.62	20.22	20.41	402,583	+0.13(+0.65%)
Jun 10, 2011	20.13	20.62	20.04	20.27	377,508	+0.05(+0.25%)
Jun 09, 2011	20.01	20.38	20.00	20.22	395,947	+0.15(+0.76%)
Jun 08, 2011	20.18	20.43	19.88	20.07	319,780	-0.11(-0.54%)
Jun 07, 2011	19.81	20.30	19.72	20.18	307,304	+0.39(+1.99%)
Jun 06, 2011	20.27	20.28	19.74	19.79	515,522	-0.46(-2.27%)