BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.34	16.36	15.84	15.98	1,828,104	+0.13(+0.79%)
Nov 29, 2011	15.76	16.18	15.38	15.86	258,708	+0.01(+0.09%)
Nov 28, 2011	15.36	15.86	15.25	15.84	482,349	+0.71(+4.67%)
Nov 25, 2011	15.10	15.27	14.92	15.13	86,247	-0.04(-0.29%)
Nov 23, 2011	15.17	15.32	15.00	15.18	218,110	-0.15(-0.96%)
Nov 22, 2011	15.50	15.61	15.19	15.33	280,786	-0.18(-1.14%)
Nov 21, 2011	15.52	15.57	15.30	15.50	399,173	-0.32(-2.00%)
Nov 18, 2011	15.74	15.87	15.53	15.82	318,602	+0.13(+0.85%)
Nov 17, 2011	16.39	16.45	15.62	15.69	224,535	-0.64(-3.93%)
Nov 16, 2011	15.97	16.67	15.93	16.33	312,257	+0.20(+1.23%)
Nov 15, 2011	16.25	16.46	16.02	16.13	233,793	-0.21(-1.31%)
Nov 14, 2011	16.75	16.75	16.19	16.34	127,820	-0.47(-2.80%)
Nov 11, 2011	16.54	16.89	16.45	16.81	153,636	+0.47(+2.89%)
Nov 10, 2011	16.01	16.42	15.58	16.34	200,189	+0.42(+2.64%)
Nov 09, 2011	16.30	16.55	15.91	15.92	249,382	-0.77(-4.63%)
Nov 08, 2011	16.33	16.82	15.95	16.70	452,612	+0.51(+3.14%)
Nov 07, 2011	16.05	16.33	15.48	16.19	360,233	+0.08(+0.50%)
Nov 04, 2011	16.50	16.51	15.78	16.11	227,934	-0.41(-2.50%)
Nov 03, 2011	16.12	16.55	15.69	16.52	210,251	+0.56(+3.51%)
Nov 02, 2011	15.61	16.06	15.48	15.96	168,614	+0.45(+2.90%)
Nov 01, 2011	15.71	15.89	15.46	15.51	223,004	-0.55(-3.40%)
Oct 31, 2011	16.13	16.46	15.88	16.05	233,649	-0.23(-1.40%)
Oct 28, 2011	16.36	16.49	16.05	16.28	222,283	-0.15(-0.90%)
Oct 27, 2011	15.92	16.53	15.74	16.43	376,728	+0.83(+5.34%)
Oct 26, 2011	14.82	15.67	14.82	15.60	202,326	+0.85(+5.80%)
Oct 25, 2011	15.13	15.13	14.71	14.74	179,624	-0.49(-3.24%)
Oct 24, 2011	14.36	15.29	14.27	15.24	342,107	+0.95(+6.65%)
Oct 21, 2011	14.93	15.01	13.94	14.29	644,640	-0.47(-3.20%)
Oct 20, 2011	14.93	15.07	14.64	14.76	195,062	-0.11(-0.74%)
Oct 19, 2011	14.91	15.16	14.67	14.87	334,501	-0.09(-0.59%)
Oct 18, 2011	14.70	14.99	14.58	14.96	275,695	+0.20(+1.35%)
Oct 17, 2011	14.91	15.06	14.71	14.76	210,865	-0.30(-2.01%)
Oct 14, 2011	15.56	15.62	15.01	15.06	157,666	-0.35(-2.25%)
Oct 13, 2011	15.51	15.65	15.38	15.41	251,873	-0.13(-0.85%)
Oct 12, 2011	15.52	15.65	15.47	15.54	156,910	+0.15(+1.01%)
Oct 11, 2011	15.31	15.63	15.21	15.38	162,809	-0.04(-0.29%)
Oct 10, 2011	14.93	15.44	14.86	15.43	300,091	+0.72(+4.91%)
Oct 07, 2011	14.67	15.38	14.67	14.71	653,834	+0.15(+1.01%)
Oct 06, 2011	14.49	14.59	14.34	14.56	623,499	+0.12(+0.82%)
Oct 05, 2011	14.92	14.92	14.27	14.44	503,001	-0.47(-3.16%)
Oct 04, 2011	14.65	14.93	14.19	14.91	661,124	+0.18(+1.20%)
Oct 03, 2011	15.27	15.30	14.73	14.74	259,564	-0.56(-3.66%)
Sep 30, 2011	15.16	15.45	14.82	15.30	288,093	-0.07(-0.43%)
Sep 29, 2011	15.25	15.46	14.93	15.36	124,119	+0.21(+1.41%)
Sep 28, 2011	15.57	15.87	15.05	15.15	237,710	-0.52(-3.34%)
Sep 27, 2011	15.43	16.09	15.43	15.67	346,788	+0.40(+2.61%)
Sep 26, 2011	15.35	15.35	14.77	15.27	596,274	+0.09(+0.58%)
Sep 23, 2011	15.06	15.23	14.95	15.19	333,159	+0.06(+0.39%)
Sep 22, 2011	15.77	15.84	14.74	15.13	971,308	-0.86(-5.39%)
Sep 21, 2011	16.20	16.42	15.92	15.99	589,563	-0.24(-1.45%)
Sep 20, 2011	16.30	16.50	16.17	16.22	309,053	-0.10(-0.59%)
Sep 19, 2011	16.30	16.51	15.87	16.32	295,715	-0.17(-1.03%)
Sep 16, 2011	16.06	16.63	16.05	16.49	786,928	+0.41(+2.57%)
Sep 15, 2011	16.30	16.30	15.75	16.08	234,994	-0.13(-0.82%)
Sep 14, 2011	16.45	16.56	16.09	16.21	391,379	-0.14(-0.86%)
Sep 13, 2011	16.44	16.44	16.07	16.35	341,828	-0.01(-0.09%)
Sep 12, 2011	16.15	16.53	16.12	16.36	238,056	+0.05(+0.32%)
Sep 09, 2011	16.47	16.71	16.22	16.31	200,885	-0.29(-1.77%)
Sep 08, 2011	16.79	16.86	16.49	16.61	215,022	-0.32(-1.91%)
Sep 07, 2011	16.77	17.28	16.68	16.93	488,895	+0.30(+1.82%)
Sep 06, 2011	16.53	16.87	16.50	16.63	278,584	-0.29(-1.74%)
Sep 02, 2011	16.83	17.11	16.50	16.92	424,862	-0.16(-0.95%)