Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.82	16.85	16.70	16.75	49,540	+0.03(+0.18%)
May 23, 2011	16.67	16.76	16.61	16.71	110,265	-0.43(-2.51%)
May 20, 2011	17.35	17.35	17.02	17.15	184,463	-0.35(-2.02%)
May 19, 2011	17.39	17.53	17.32	17.50	101,881	+0.19(+1.11%)
May 18, 2011	17.18	17.38	17.17	17.31	77,013	+0.05(+0.31%)
May 17, 2011	17.20	17.32	17.08	17.25	215,306	-0.03(-0.18%)
May 16, 2011	17.30	17.48	17.23	17.28	159,477	-0.13(-0.75%)
May 13, 2011	17.65	17.69	17.28	17.42	202,571	-0.32(-1.82%)
May 12, 2011	17.59	17.79	17.52	17.74	131,336	+0.06(+0.35%)
May 11, 2011	17.91	17.92	17.58	17.68	139,633	-0.28(-1.59%)
May 10, 2011	17.79	17.98	17.79	17.96	136,175	+0.26(+1.48%)
May 09, 2011	17.62	17.70	17.50	17.70	201,133	+0.07(+0.39%)
May 06, 2011	17.99	18.04	17.53	17.63	258,344	-0.15(-0.82%)
May 05, 2011	17.95	17.95	17.70	17.78	136,067	-0.39(-2.16%)
May 04, 2011	18.41	18.41	18.13	18.17	163,819	-0.18(-0.97%)
May 03, 2011	18.31	18.44	18.20	18.35	485,190	+0.02(+0.08%)
May 02, 2011	18.34	18.34	18.32	18.33	243,708	-0.15(-0.79%)
Apr 29, 2011	18.26	18.48	18.25	18.48	71,332	+0.25(+1.35%)
Apr 28, 2011	18.14	18.29	18.12	18.23	145,882	-0.08(-0.42%)
Apr 27, 2011	18.12	18.34	18.00	18.31	140,396	+0.28(+1.58%)
Apr 26, 2011	18.00	18.07	17.95	18.02	959,717	+0.09(+0.52%)
Apr 25, 2011	17.92	17.97	17.85	17.93	242,183	+0.07(+0.39%)
Apr 21, 2011	17.95	17.95	17.83	17.86	52,369	-0.05(-0.30%)
Apr 20, 2011	17.88	17.95	17.85	17.92	95,838	+0.48(+2.78%)
Apr 19, 2011	17.38	17.46	17.33	17.43	168,555	+0.12(+0.67%)
Apr 18, 2011	17.32	17.35	17.10	17.32	138,593	-0.48(-2.68%)
Apr 15, 2011	17.78	17.85	17.71	17.79	145,812	-0.15(-0.81%)
Apr 14, 2011	17.81	17.95	17.76	17.94	138,200	+0.02(+0.09%)
Apr 13, 2011	18.09	18.11	17.87	17.92	114,498	+0.04(+0.22%)
Apr 12, 2011	18.02	18.06	17.85	17.89	1,640,372	-0.21(-1.15%)
Apr 11, 2011	18.13	18.16	18.04	18.09	147,408	+0.01(+0.04%)
Apr 08, 2011	18.20	18.20	18.01	18.09	54,547	+0.05(+0.30%)
Apr 07, 2011	18.05	18.10	17.93	18.03	124,151	-0.10(-0.55%)
Apr 06, 2011	18.02	18.16	18.02	18.13	716,461	+0.20(+1.12%)
Apr 05, 2011	17.79	17.95	17.77	17.93	200,472	+0.02(+0.13%)
Apr 04, 2011	17.96	17.97	17.87	17.91	69,511	+0.05(+0.26%)
Apr 01, 2011	17.73	17.92	17.65	17.86	106,494	+0.12(+0.65%)
Mar 31, 2011	17.67	17.77	17.62	17.75	217,769	+0.03(+0.17%)
Mar 30, 2011	17.66	17.78	17.59	17.72	62,841	+0.10(+0.57%)
Mar 29, 2011	17.45	17.62	17.44	17.62	54,077	+0.13(+0.75%)
Mar 28, 2011	17.47	17.54	17.46	17.48	204,615	+0.04(+0.22%)
Mar 25, 2011	17.50	17.58	17.43	17.45	46,011	-0.12(-0.66%)
Mar 24, 2011	17.42	17.58	17.37	17.56	93,879	+0.29(+1.69%)
Mar 23, 2011	17.16	17.31	17.11	17.27	126,071	+0.08(+0.45%)
Mar 22, 2011	17.22	17.24	17.12	17.19	302,000	-0.14(-0.80%)
Mar 21, 2011	17.22	17.33	17.20	17.33	162,914	+0.49(+2.93%)
Mar 18, 2011	16.95	16.95	16.78	16.84	224,223	+0.24(+1.44%)
Mar 17, 2011	16.58	16.67	16.50	16.60	1,290,275	+0.53(+3.31%)
Mar 16, 2011	16.50	16.57	15.92	16.07	295,026	-0.51(-3.07%)
Mar 15, 2011	16.48	16.64	16.45	16.58	578,687	-0.45(-2.62%)
Mar 14, 2011	16.94	17.04	16.92	17.02	112,210	-0.03(-0.18%)
Mar 11, 2011	16.89	17.10	16.88	17.05	325,585	+0.07(+0.41%)
Mar 10, 2011	17.18	17.18	16.95	16.98	119,831	-0.42(-2.39%)
Mar 09, 2011	17.39	17.48	17.36	17.40	240,950	+0.08(+0.45%)
Mar 08, 2011	17.23	17.38	17.17	17.32	1,173,702	+0.01(+0.04%)
Mar 07, 2011	17.55	17.61	17.28	17.32	581,640	-0.15(-0.88%)
Mar 04, 2011	17.54	17.58	17.33	17.47	246,264	-0.07(-0.40%)
Mar 03, 2011	17.42	17.55	17.37	17.54	118,091	+0.32(+1.83%)
Mar 02, 2011	17.18	17.29	17.15	17.22	151,009	+0.08(+0.45%)