Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	255.53	255.53	240.35	240.45	162,375	-21.46(-8.20%)
Sep 29, 2011	270.52	271.68	255.82	261.91	76,900	-1.74(-0.66%)
Sep 28, 2011	281.06	281.25	262.49	263.65	71,098	-16.73(-5.97%)
Sep 27, 2011	281.25	288.99	278.45	280.38	85,991	+8.41(+3.09%)
Sep 26, 2011	273.42	274.68	254.47	271.97	111,608	+0.77(+0.29%)
Sep 23, 2011	272.55	275.35	267.23	271.19	72,805	-3.00(-1.09%)
Sep 22, 2011	285.80	287.25	267.81	274.19	162,338	-24.65(-8.25%)
Sep 21, 2011	316.06	317.99	298.27	298.85	137,449	-18.18(-5.73%)
Sep 20, 2011	331.62	333.36	316.93	317.02	90,107	-12.76(-3.87%)
Sep 19, 2011	321.37	332.40	320.89	329.79	89,378	-0.29(-0.09%)
Sep 16, 2011	336.94	337.13	326.01	330.07	198,572	-6.57(-1.95%)
Sep 15, 2011	337.13	340.52	329.88	336.65	100,915	+5.32(+1.61%)
Sep 14, 2011	324.37	335.30	318.67	331.33	83,313	+9.76(+3.04%)
Sep 13, 2011	321.57	324.27	315.57	321.57	85,371	+0.10(+0.03%)
Sep 12, 2011	311.61	321.57	311.61	321.47	126,234	+1.45(+0.45%)
Sep 09, 2011	325.24	329.11	315.28	320.02	96,938	-9.96(-3.02%)
Sep 08, 2011	335.59	344.67	325.63	329.98	223,865	-8.90(-2.62%)
Sep 07, 2011	332.69	339.12	328.92	338.87	83,161	+13.63(+4.19%)
Sep 06, 2011	311.61	325.92	311.61	325.24	68,364	+4.74(+1.48%)
Sep 02, 2011	316.54	325.82	312.87	320.50	50,265	-5.12(-1.57%)
Sep 01, 2011	331.72	337.62	325.34	325.63	69,366	-5.22(-1.58%)
Aug 31, 2011	330.27	334.52	328.33	330.85	128,514	+3.96(+1.21%)
Aug 30, 2011	319.44	330.75	319.15	326.88	92,810	+5.51(+1.71%)
Aug 29, 2011	309.00	323.02	309.00	321.37	98,310	+17.98(+5.93%)
Aug 26, 2011	288.89	303.49	284.83	303.39	51,269	+10.64(+3.63%)
Aug 25, 2011	297.20	299.33	289.18	292.76	42,325	-2.61(-0.88%)
Aug 24, 2011	294.40	296.43	289.86	295.37	58,580	+0.87(+0.30%)
Aug 23, 2011	285.21	295.27	281.64	294.50	47,864	+11.31(+3.99%)
Aug 22, 2011	289.47	291.11	281.15	283.18	105,316	-3.00(-1.05%)
Aug 19, 2011	280.96	292.27	279.03	286.18	96,760	+0.87(+0.30%)
Aug 18, 2011	287.34	287.92	278.11	285.31	90,974	-13.34(-4.47%)
Aug 17, 2011	300.10	305.32	296.33	298.65	57,543	+0.58(+0.19%)
Aug 16, 2011	295.85	300.97	293.63	298.07	85,231	-1.35(-0.45%)
Aug 15, 2011	293.24	299.72	292.47	299.43	82,395	+11.02(+3.82%)
Aug 12, 2011	285.31	292.47	282.70	288.40	137,153	+6.67(+2.37%)
Aug 11, 2011	257.27	287.44	256.89	281.73	203,092	+27.26(+10.71%)
Aug 10, 2011	259.01	265.69	254.47	254.47	124,630	-10.06(-3.80%)
Aug 09, 2011	258.24	264.81	247.31	264.52	175,443	+12.28(+4.87%)
Aug 08, 2011	258.24	267.62	243.45	252.25	163,181	-23.40(-8.49%)
Aug 05, 2011	282.99	286.08	264.99	275.64	144,934	+0.00(+0.00%)
Aug 04, 2011	296.91	297.01	275.06	275.64	202,135	-28.81(-9.46%)
Aug 03, 2011	304.36	306.58	289.95	304.45	134,973	+0.48(+0.16%)
Aug 02, 2011	315.28	319.63	303.49	303.97	90,071	-15.28(-4.79%)
Aug 01, 2011	327.27	328.14	314.70	319.25	54,340	-2.22(-0.69%)
Jul 29, 2011	320.31	327.08	315.19	321.47	79,253	-4.83(-1.48%)
Jul 28, 2011	329.50	331.91	325.24	326.31	110,368	+8.99(+2.83%)
Jul 27, 2011	324.85	326.88	315.57	317.31	53,621	-10.06(-3.07%)
Jul 26, 2011	328.53	332.11	323.69	327.37	53,667	-1.74(-0.53%)
Jul 25, 2011	325.14	332.30	324.37	329.11	43,409	-1.64(-0.50%)
Jul 22, 2011	324.47	332.40	324.37	330.75	63,295	+5.61(+1.72%)
Jul 21, 2011	324.08	328.72	322.63	325.14	77,383	+2.51(+0.78%)
Jul 20, 2011	322.82	325.82	320.70	322.63	105,850	+4.06(+1.27%)
Jul 19, 2011	313.45	320.02	313.45	318.57	111,182	+12.76(+4.17%)
Jul 18, 2011	310.06	311.32	302.81	305.81	60,402	-5.51(-1.77%)
Jul 15, 2011	309.19	313.74	306.19	311.32	57,809	+4.35(+1.42%)
Jul 14, 2011	307.94	313.45	305.42	306.97	72,765	+1.35(+0.44%)
Jul 13, 2011	305.42	309.87	304.45	305.62	36,966	+2.71(+0.89%)
Jul 12, 2011	298.36	308.32	298.36	302.91	49,482	+2.03(+0.67%)
Jul 11, 2011	308.90	309.00	300.30	300.88	55,058	-12.28(-3.92%)
Jul 08, 2011	305.03	314.22	301.94	313.16	71,139	+2.80(+0.90%)
Jul 07, 2011	314.32	314.99	305.32	310.35	117,135	+0.48(+0.16%)
Jul 06, 2011	312.00	313.83	308.32	309.87	68,436	-2.90(-0.93%)
Jul 05, 2011	315.09	316.83	309.17	312.77	75,126	-1.16(-0.37%)