Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.37	13.99	13.11	13.99	26,256	+0.44(+3.23%)
Jul 28, 2011	14.34	14.51	13.29	13.55	41,860	-0.87(-6.06%)
Jul 27, 2011	14.77	14.77	14.42	14.42	11,495	-0.35(-2.37%)
Jul 26, 2011	14.60	15.04	14.51	14.77	21,110	+0.17(+1.20%)
Jul 25, 2011	15.21	15.30	14.60	14.60	21,992	-0.39(-2.62%)
Jul 22, 2011	15.21	15.30	14.95	14.99	22,530	-0.39(-2.56%)
Jul 21, 2011	15.56	15.80	15.38	15.38	13,627	-0.17(-1.12%)
Jul 20, 2011	15.65	15.91	15.56	15.56	11,956	-0.26(-1.66%)
Jul 19, 2011	15.65	16.61	15.56	15.82	17,202	+0.35(+2.26%)
Jul 18, 2011	15.82	15.82	15.21	15.47	33,965	-0.70(-4.32%)
Jul 15, 2011	16.87	17.48	15.38	16.17	40,875	-0.17(-1.07%)
Jul 14, 2011	17.05	17.23	16.26	16.35	43,105	-0.61(-3.61%)
Jul 13, 2011	16.08	17.05	15.82	16.96	61,305	+1.31(+8.38%)
Jul 12, 2011	14.95	15.73	14.95	15.65	14,177	+0.52(+3.47%)
Jul 11, 2011	16.43	16.43	15.04	15.12	36,197	-1.31(-7.98%)
Jul 08, 2011	15.73	16.61	15.56	16.43	35,138	+0.52(+3.30%)
Jul 07, 2011	15.38	16.17	15.04	15.91	48,850	+0.87(+5.81%)
Jul 06, 2011	15.65	15.73	14.95	15.04	21,702	-0.61(-3.91%)
Jul 05, 2011	14.86	15.91	14.69	15.65	57,723	+0.44(+2.87%)
Jul 01, 2011	14.42	15.30	14.42	15.21	59,893	+0.87(+6.10%)
Jun 30, 2011	12.15	14.42	11.98	14.34	88,591	+2.53(+21.48%)
Jun 29, 2011	11.98	12.24	11.71	11.80	38,653	-0.17(-1.46%)
Jun 28, 2011	11.80	12.06	11.45	11.98	34,706	+0.44(+3.79%)
Jun 27, 2011	11.80	12.15	11.45	11.54	28,097	-0.61(-5.04%)
Jun 24, 2011	11.98	12.15	11.80	12.15	7,291	-0.09(-0.71%)
Jun 23, 2011	12.33	12.59	11.80	12.24	23,088	-0.44(-3.45%)
Jun 22, 2011	12.50	13.11	12.50	12.67	22,879	+0.26(+2.11%)
Jun 21, 2011	11.63	12.41	10.75	12.41	29,963	+0.87(+7.58%)
Jun 20, 2011	11.71	11.80	11.54	11.54	42,981	-0.79(-6.38%)
Jun 17, 2011	11.89	12.41	11.89	12.33	45,271	+0.44(+3.68%)
Jun 16, 2011	12.33	12.40	11.89	11.89	33,496	-0.61(-4.90%)
Jun 15, 2011	12.41	12.67	12.06	12.50	22,167	+0.17(+1.42%)
Jun 14, 2011	11.98	12.85	11.89	12.33	43,191	-0.17(-1.40%)
Jun 13, 2011	13.02	13.02	12.33	12.50	25,418	-0.61(-4.67%)
Jun 10, 2011	13.64	13.64	12.59	13.11	30,984	-0.52(-3.85%)
Jun 09, 2011	12.59	13.81	12.59	13.64	28,166	+0.87(+6.85%)
Jun 08, 2011	13.02	13.11	11.98	12.76	69,914	-0.44(-3.31%)
Jun 07, 2011	13.64	14.34	12.94	13.20	79,059	-0.61(-4.43%)
Jun 06, 2011	13.90	14.25	13.72	13.81	20,500	-0.35(-2.47%)
Jun 03, 2011	14.16	14.34	13.81	14.16	31,198	-0.26(-1.82%)
May 24, 2011	14.42	14.69	14.16	14.42	23,824	-0.09(-0.60%)
May 23, 2011	14.77	14.86	14.25	14.51	22,671	-0.35(-2.35%)
May 20, 2011	14.86	15.04	14.32	14.86	15,952	+0.00(+0.00%)
May 19, 2011	15.47	15.47	14.42	14.86	20,787	-0.44(-2.86%)
May 18, 2011	14.51	15.56	14.34	15.30	42,452	+0.96(+6.71%)
May 17, 2011	14.51	14.77	13.99	14.34	34,692	-0.17(-1.20%)
May 16, 2011	15.12	15.65	14.51	14.51	31,749	-0.96(-6.21%)
May 13, 2011	15.73	16.00	15.47	15.47	24,693	-0.26(-1.67%)
May 12, 2011	15.65	15.73	15.30	15.73	25,188	+0.44(+2.86%)
May 11, 2011	15.82	17.31	15.30	15.30	41,742	-0.52(-3.32%)
May 10, 2011	16.78	16.78	15.56	15.82	32,509	-0.70(-4.23%)
May 09, 2011	16.70	16.87	16.43	16.52	13,479	+0.17(+1.07%)
May 06, 2011	16.00	16.43	15.82	16.35	14,200	+0.52(+3.32%)
May 05, 2011	16.35	16.52	15.56	15.82	57,575	-0.26(-1.63%)
May 04, 2011	17.13	17.31	16.08	16.08	57,527	-0.87(-5.15%)
May 03, 2011	17.31	17.40	16.78	16.96	54,280	-0.44(-2.51%)