US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.00	23.15	23.00	23.15	7,513	+0.17(+0.74%)
Jun 29, 2011	22.78	23.05	22.78	22.98	37,949	+0.26(+1.16%)
Jun 28, 2011	22.71	22.74	22.65	22.72	206,850	+0.08(+0.36%)
Jun 27, 2011	22.50	22.66	22.50	22.64	4,559	+0.14(+0.64%)
Jun 24, 2011	22.40	22.52	22.39	22.49	11,384	-0.06(-0.26%)
Jun 23, 2011	22.66	22.66	22.35	22.55	65,542	-0.48(-2.08%)
Jun 22, 2011	22.94	23.16	22.94	23.03	12,670	+0.06(+0.24%)
Jun 21, 2011	22.97	23.00	22.87	22.97	24,438	+0.11(+0.49%)
Jun 20, 2011	22.82	22.86	22.77	22.86	12,083	+0.27(+1.19%)
Jun 17, 2011	22.41	22.59	22.41	22.59	1,619	+0.36(+1.62%)
Jun 16, 2011	22.38	22.38	22.23	22.23	4,493	+0.01(+0.03%)
Jun 15, 2011	22.39	22.43	22.15	22.23	6,860	-0.29(-1.27%)
Jun 14, 2011	22.50	22.62	22.41	22.51	108,026	+0.26(+1.15%)
Jun 13, 2011	22.18	22.34	22.16	22.26	3,517	+0.10(+0.45%)
Jun 10, 2011	22.66	22.66	22.16	22.16	21,327	-0.56(-2.45%)
Jun 09, 2011	22.95	22.95	22.69	22.71	4,092	-0.21(-0.90%)
Jun 08, 2011	22.94	23.09	22.92	22.92	8,499	-0.22(-0.94%)
Jun 07, 2011	22.89	23.13	22.75	23.13	6,875	+0.39(+1.69%)
Jun 06, 2011	22.99	22.99	22.75	22.75	5,538	-0.29(-1.27%)
Jun 03, 2011	22.81	23.12	22.74	23.04	91,923	+0.05(+0.22%)
May 24, 2011	22.85	22.99	22.84	22.99	3,885	+0.13(+0.57%)
May 23, 2011	22.89	22.95	22.86	22.86	45,587	-0.25(-1.06%)
May 20, 2011	23.20	23.20	23.11	23.11	4,994	-0.22(-0.93%)
May 19, 2011	23.27	23.33	23.23	23.32	19,067	+0.06(+0.25%)
May 18, 2011	23.01	23.27	23.01	23.27	36,629	+0.28(+1.22%)
May 17, 2011	23.04	23.04	22.89	22.99	10,291	-0.09(-0.41%)
May 16, 2011	22.97	23.14	22.97	23.08	818	+0.11(+0.49%)
May 13, 2011	23.23	23.23	22.97	22.97	4,549	-0.26(-1.13%)
May 12, 2011	23.10	23.26	23.09	23.23	5,620	-0.04(-0.16%)
May 11, 2011	23.29	23.32	23.18	23.27	31,800	-0.12(-0.51%)
May 10, 2011	23.35	23.39	23.35	23.39	2,696	+0.30(+1.30%)
May 09, 2011	23.04	23.17	22.99	23.09	4,622	+0.07(+0.33%)
May 06, 2011	23.39	23.39	23.01	23.01	5,143	-0.16(-0.67%)
May 05, 2011	23.06	23.27	23.05	23.17	7,688	-0.04(-0.16%)
May 04, 2011	23.34	23.34	23.16	23.21	6,929	-0.08(-0.34%)
May 03, 2011	23.51	23.58	23.09	23.29	32,317	-0.17(-0.72%)
May 02, 2011	23.40	23.46	23.40	23.45	2,993	-0.02(-0.11%)
Apr 29, 2011	23.56	23.56	23.22	23.48	8,393	-0.14(-0.58%)
Apr 28, 2011	23.34	23.68	23.34	23.62	11,169	+0.27(+1.15%)
Apr 27, 2011	23.22	23.36	23.14	23.35	12,392	+0.21(+0.91%)
Apr 26, 2011	23.09	23.22	23.09	23.14	12,721	+0.15(+0.63%)
Apr 25, 2011	22.77	22.99	22.71	22.99	6,303	+0.18(+0.81%)
Apr 21, 2011	22.58	22.81	22.58	22.81	7,595	+0.16(+0.69%)
Apr 20, 2011	22.62	22.65	22.58	22.65	2,253	+0.30(+1.34%)
Apr 19, 2011	22.24	22.41	22.24	22.35	27,212	+0.13(+0.59%)
Apr 18, 2011	22.23	22.23	22.11	22.22	2,891	-0.21(-0.92%)
Apr 15, 2011	22.26	22.45	22.21	22.43	4,472	+0.24(+1.07%)
Apr 14, 2011	21.96	22.19	21.96	22.19	5,703	+0.27(+1.25%)
Apr 13, 2011	21.89	21.91	21.89	21.91	1,454	+0.00(+0.00%)
Apr 12, 2011	21.97	21.97	21.88	21.91	2,452	-0.07(-0.34%)
Apr 11, 2011	22.01	22.06	21.96	21.99	11,612	+0.07(+0.31%)
Apr 08, 2011	22.18	22.18	21.91	21.92	5,788	-0.21(-0.96%)
Apr 07, 2011	22.36	22.36	22.03	22.13	12,909	-0.22(-1.00%)
Apr 06, 2011	22.54	22.54	22.36	22.36	10,667	-0.07(-0.31%)
Apr 05, 2011	22.38	22.43	22.36	22.43	30,405	+0.08(+0.37%)
Apr 04, 2011	22.41	22.43	22.34	22.34	7,420	+0.06(+0.27%)