Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.35	27.83	27.35	27.75	277,827	+0.44(+1.61%)
Apr 28, 2011	27.00	27.42	26.95	27.31	103,656	+0.31(+1.15%)
Apr 27, 2011	27.39	27.39	26.94	27.00	546,074	-0.28(-1.03%)
Apr 26, 2011	26.88	27.38	26.64	27.28	156,320	+0.40(+1.49%)
Apr 25, 2011	27.03	27.14	26.81	26.88	94,540	-0.05(-0.19%)
Apr 21, 2011	26.76	27.08	26.72	26.93	114,130	+0.27(+1.01%)
Apr 20, 2011	26.70	26.99	26.58	26.66	212,164	+0.21(+0.79%)
Apr 19, 2011	26.50	26.71	26.45	26.45	176,880	+0.02(+0.08%)
Apr 18, 2011	27.30	27.35	26.01	26.43	471,004	-0.94(-3.43%)
Apr 15, 2011	27.90	27.92	27.29	27.37	364,006	-0.33(-1.19%)
Apr 14, 2011	28.06	28.14	27.54	27.70	375,472	-0.52(-1.84%)
Apr 13, 2011	28.40	28.45	28.15	28.22	300,805	-0.18(-0.63%)
Apr 12, 2011	28.55	28.60	28.26	28.40	232,994	-0.15(-0.53%)
Apr 11, 2011	28.93	28.98	28.43	28.55	212,986	-0.53(-1.82%)
Apr 08, 2011	28.79	29.14	28.62	29.08	222,776	+0.24(+0.83%)
Apr 07, 2011	28.69	28.89	28.53	28.84	401,978	+0.14(+0.49%)
Apr 06, 2011	28.80	28.80	28.51	28.70	451,466	+0.07(+0.24%)
Apr 05, 2011	28.94	28.99	28.61	28.63	207,305	-0.42(-1.45%)
Apr 04, 2011	28.57	29.06	28.57	29.05	244,999	+0.54(+1.89%)
Apr 01, 2011	28.71	28.73	28.02	28.51	370,550	-0.13(-0.45%)
Mar 31, 2011	28.50	29.09	28.30	28.64	433,100	+0.14(+0.49%)
Mar 30, 2011	28.11	28.67	28.07	28.50	159,019	+0.40(+1.42%)
Mar 29, 2011	28.28	28.30	27.92	28.10	315,560	-0.21(-0.74%)
Mar 28, 2011	28.58	28.73	28.27	28.31	238,537	-0.20(-0.70%)
Mar 25, 2011	28.10	28.70	28.04	28.51	212,704	+0.41(+1.46%)
Mar 24, 2011	27.82	28.22	27.82	28.10	112,531	+0.20(+0.72%)
Mar 23, 2011	27.47	27.95	27.29	27.90	124,520	+0.43(+1.57%)
Mar 22, 2011	27.62	27.68	27.21	27.47	183,787	-0.15(-0.54%)
Mar 21, 2011	26.97	27.89	27.57	27.62	317,657	+0.94(+3.52%)
Mar 18, 2011	27.30	27.30	26.60	26.68	340,306	-0.46(-1.69%)
Mar 17, 2011	26.87	27.35	26.44	27.14	308,017	+0.50(+1.88%)
Mar 16, 2011	26.30	26.78	25.95	26.64	375,206	+0.21(+0.79%)
Mar 15, 2011	26.01	26.65	26.01	26.43	285,372	-0.15(-0.56%)
Mar 14, 2011	26.54	26.71	26.24	26.58	243,017	-0.16(-0.60%)
Mar 11, 2011	26.14	26.79	25.81	26.74	278,737	+0.22(+0.83%)
Mar 10, 2011	27.00	27.10	26.50	26.52	202,047	-0.66(-2.43%)
Mar 09, 2011	27.57	27.60	27.00	27.18	290,458	-0.30(-1.09%)
Mar 08, 2011	27.20	27.76	27.05	27.48	262,663	+0.11(+0.40%)
Mar 07, 2011	27.95	28.04	27.25	27.37	194,762	-0.58(-2.08%)
Mar 04, 2011	27.74	28.33	27.70	27.95	269,112	+0.20(+0.72%)
Mar 03, 2011	27.23	27.95	27.20	27.75	448,228	+0.50(+1.83%)
Mar 02, 2011	27.01	27.40	26.91	27.25	367,697	+0.00(+0.00%)
Mar 01, 2011	27.53	27.80	27.20	27.25	640,731	-0.40(-1.45%)
Feb 28, 2011	27.60	28.05	27.51	27.65	486,387	+0.05(+0.18%)
Feb 25, 2011	27.43	27.90	27.31	27.60	309,477	+0.34(+1.25%)
Feb 24, 2011	26.83	27.58	26.82	27.26	685,344	+0.28(+1.04%)
Feb 23, 2011	27.54	27.65	26.89	26.98	856,718	-0.71(-2.56%)
Feb 22, 2011	28.15	28.32	27.68	27.69	683,034	-0.44(-1.56%)
Feb 18, 2011	27.80	28.24	27.68	28.13	1,218,261	+0.13(+0.46%)
Feb 17, 2011	28.29	28.29	27.64	28.00	1,395,648	-0.85(-2.95%)
Feb 16, 2011	28.80	29.10	28.74	28.85	398,694	+0.30(+1.05%)
Feb 15, 2011	28.51	28.74	28.46	28.55	166,295	+0.04(+0.14%)
Feb 14, 2011	28.36	28.74	28.36	28.51	473,424	+0.14(+0.49%)
Feb 11, 2011	28.39	28.70	28.24	28.37	229,736	-0.15(-0.53%)
Feb 10, 2011	28.53	28.68	28.20	28.52	751,460	-0.11(-0.38%)
Feb 09, 2011	28.57	28.97	28.56	28.63	697,738	-0.10(-0.35%)
Feb 08, 2011	29.00	29.05	28.63	28.73	1,269,328	-0.33(-1.14%)
Feb 07, 2011	29.45	29.45	29.04	29.06	495,855	-0.25(-0.85%)
Feb 04, 2011	29.46	29.62	29.11	29.31	558,498	-0.32(-1.08%)
Feb 03, 2011	29.28	29.63	29.19	29.63	713,171	+0.35(+1.20%)
Feb 02, 2011	29.48	29.74	29.20	29.28	435,921	-0.26(-0.88%)