Honeywell International (NY: HON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.86	44.17	43.79	43.96	5,724,577	+0.16(+0.36%)
Apr 28, 2011	44.08	44.28	43.78	43.80	7,023,750	-0.32(-0.73%)
Apr 27, 2011	44.58	44.58	43.99	44.12	7,709,594	-0.39(-0.87%)
Apr 26, 2011	43.51	44.51	43.49	44.51	8,861,361	+1.21(+2.79%)
Apr 25, 2011	43.51	43.53	43.23	43.30	7,027,940	-0.29(-0.66%)
Apr 21, 2011	43.07	43.86	42.64	43.59	13,435,501	+1.42(+3.37%)
Apr 20, 2011	41.92	42.70	41.47	42.17	7,641,634	+0.92(+2.23%)
Apr 19, 2011	41.03	41.36	40.78	41.25	4,335,469	+0.25(+0.61%)
Apr 18, 2011	41.00	41.09	40.45	41.00	4,396,834	-0.46(-1.11%)
Apr 15, 2011	41.32	41.55	41.00	41.46	6,725,506	+0.18(+0.43%)
Apr 14, 2011	40.88	41.36	40.43	41.28	4,314,570	+0.14(+0.33%)
Apr 13, 2011	41.35	41.38	40.88	41.14	4,306,006	-0.16(-0.38%)
Apr 12, 2011	41.62	41.75	41.14	41.30	5,273,404	-0.52(-1.25%)
Apr 11, 2011	41.89	42.18	41.58	41.83	3,825,785	-0.03(-0.07%)
Apr 08, 2011	42.31	42.36	41.49	41.85	4,436,231	-0.14(-0.32%)
Apr 07, 2011	42.13	42.47	41.85	41.99	6,471,245	-0.26(-0.61%)
Apr 06, 2011	42.56	42.71	42.06	42.25	4,890,372	-0.14(-0.34%)
Apr 05, 2011	42.42	42.71	42.36	42.39	3,680,844	-0.13(-0.30%)
Apr 04, 2011	42.68	42.94	42.41	42.52	6,551,456	-0.02(-0.05%)
Apr 01, 2011	43.05	43.09	42.41	42.54	6,588,506	-0.32(-0.75%)
Mar 31, 2011	42.79	43.04	42.76	42.87	4,479,558	+0.09(+0.20%)
Mar 30, 2011	42.98	42.99	42.64	42.78	4,946,507	-0.01(-0.02%)
Mar 29, 2011	41.88	42.81	41.49	42.79	7,205,237	+0.92(+2.19%)
Mar 28, 2011	41.91	42.41	41.70	41.87	8,256,859	+0.67(+1.62%)
Mar 25, 2011	41.44	41.57	41.19	41.20	4,334,388	-0.24(-0.59%)
Mar 24, 2011	41.21	41.44	40.85	41.44	3,447,008	+0.45(+1.10%)
Mar 23, 2011	40.48	41.11	40.42	40.99	3,625,807	+0.40(+0.99%)
Mar 22, 2011	40.99	41.11	40.57	40.59	4,700,406	-0.36(-0.88%)
Mar 21, 2011	41.00	41.07	40.78	40.95	4,767,532	+0.85(+2.11%)
Mar 18, 2011	40.09	40.58	39.89	40.10	7,399,622	+0.47(+1.18%)
Mar 17, 2011	39.55	39.99	39.36	39.64	5,052,109	+0.67(+1.71%)
Mar 16, 2011	39.74	39.85	38.58	38.97	7,702,897	-0.90(-2.27%)
Mar 15, 2011	39.48	40.17	39.43	39.87	6,682,878	-0.34(-0.84%)
Mar 14, 2011	40.00	40.39	39.58	40.21	5,977,247	-0.19(-0.46%)
Mar 11, 2011	40.03	40.55	39.82	40.40	4,491,316	+0.34(+0.86%)
Mar 10, 2011	40.59	40.59	39.79	40.05	7,259,494	-0.66(-1.62%)
Mar 09, 2011	40.90	41.24	40.40	40.71	6,732,446	-0.42(-1.03%)
Mar 08, 2011	40.40	41.34	40.03	41.14	5,430,259	+0.80(+1.98%)
Mar 07, 2011	40.77	41.26	40.00	40.34	5,821,570	-0.23(-0.57%)
Mar 04, 2011	41.12	41.17	40.07	40.57	5,483,174	-0.56(-1.36%)
Mar 03, 2011	40.36	41.30	40.36	41.13	5,253,126	+1.25(+3.13%)
Mar 02, 2011	40.63	40.72	39.53	39.88	9,271,882	-0.65(-1.59%)
Mar 01, 2011	41.70	41.77	40.49	40.53	6,230,659	-1.05(-2.52%)
Feb 28, 2011	40.96	41.70	40.93	41.57	6,641,922	+0.45(+1.10%)
Feb 25, 2011	40.68	41.27	40.63	41.12	4,919,044	+0.57(+1.42%)
Feb 24, 2011	39.59	40.64	39.53	40.55	6,149,537	+0.60(+1.51%)
Feb 23, 2011	40.44	40.91	39.43	39.94	7,046,551	-0.42(-1.05%)
Feb 22, 2011	41.04	41.25	40.17	40.37	5,115,457	-1.26(-3.03%)
Feb 18, 2011	41.24	41.65	41.18	41.63	5,093,897	+0.45(+1.10%)
Feb 17, 2011	41.00	41.30	40.83	41.18	3,957,256	+0.11(+0.28%)
Feb 16, 2011	41.03	41.34	40.76	41.06	3,833,842	+0.12(+0.28%)
Feb 15, 2011	40.93	41.00	40.64	40.95	2,696,176	-0.16(-0.40%)
Feb 14, 2011	41.20	41.42	40.83	41.11	4,034,357	-0.27(-0.66%)
Feb 11, 2011	40.91	41.45	40.74	41.38	3,239,495	+0.36(+0.89%)
Feb 10, 2011	40.83	41.13	40.73	41.02	4,840,521	+0.09(+0.23%)
Feb 09, 2011	40.96	41.07	40.64	40.93	4,176,786	-0.04(-0.09%)
Feb 08, 2011	40.87	41.03	40.78	40.96	4,425,860	+0.19(+0.46%)
Feb 07, 2011	40.88	40.98	40.66	40.78	4,096,837	+0.01(+0.02%)
Feb 04, 2011	40.83	40.90	40.34	40.77	3,876,790	-0.04(-0.09%)
Feb 03, 2011	40.80	41.18	40.70	40.80	5,680,093	-0.17(-0.42%)
Feb 02, 2011	40.37	41.28	40.37	40.98	6,185,895	+0.34(+0.83%)