Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.315	7.611	7.315	7.598	32,306	+0.24(+3.26%)
Mar 30, 2011	7.358	7.401	7.161	7.358	34,407	+0.16(+2.22%)
Mar 29, 2011	7.321	7.321	7.137	7.198	16,738	-0.14(-1.93%)
Mar 28, 2011	7.395	7.451	7.340	7.340	22,198	-0.12(-1.57%)
Mar 25, 2011	7.506	7.506	7.432	7.457	10,431	+0.00(+0.00%)
Mar 24, 2011	7.321	7.481	7.321	7.457	19,338	+0.12(+1.68%)
Mar 23, 2011	7.266	7.401	7.266	7.334	23,739	+0.02(+0.34%)
Mar 22, 2011	7.321	7.364	7.291	7.309	24,840	-0.04(-0.59%)
Mar 21, 2011	7.235	7.463	6.835	7.352	28,613	+0.39(+5.57%)
Mar 18, 2011	6.786	6.983	6.755	6.964	97,630	+0.18(+2.63%)
Mar 17, 2011	7.081	7.081	6.736	6.786	25,990	-0.11(-1.61%)
Mar 16, 2011	7.328	7.408	6.884	6.896	26,909	-0.47(-6.35%)
Mar 15, 2011	7.340	7.531	7.340	7.364	7,946	-0.21(-2.76%)
Mar 14, 2011	7.574	7.703	7.537	7.574	19,866	-0.07(-0.89%)
Mar 11, 2011	7.389	7.796	7.328	7.642	61,499	+0.30(+4.02%)
Mar 10, 2011	7.598	7.598	7.346	7.346	21,326	-0.33(-4.33%)
Mar 09, 2011	7.728	7.863	7.679	7.679	51,021	-0.06(-0.72%)
Mar 08, 2011	7.611	7.839	7.611	7.734	25,540	+0.09(+1.21%)
Mar 07, 2011	7.728	7.802	7.432	7.642	43,786	+0.01(+0.16%)
Mar 04, 2011	7.715	7.869	7.611	7.629	50,927	-0.06(-0.80%)
Mar 03, 2011	6.835	7.771	6.829	7.691	41,207	+0.91(+13.44%)
Mar 02, 2011	6.767	6.780	6.652	6.780	9,779	+0.02(+0.36%)
Mar 01, 2011	6.903	6.940	6.669	6.755	21,024	-0.08(-1.17%)
Feb 28, 2011	6.927	6.940	6.798	6.835	106,020	-0.04(-0.63%)
Feb 25, 2011	6.841	6.915	6.780	6.878	111,551	+0.02(+0.27%)
Feb 24, 2011	6.940	7.026	6.804	6.860	36,684	-0.07(-1.07%)
Feb 23, 2011	7.013	7.269	6.933	6.933	14,145	-0.04(-0.62%)
Feb 22, 2011	7.094	7.204	6.933	6.977	29,087	-0.11(-1.56%)
Feb 18, 2011	7.223	7.223	6.989	7.087	139,296	-0.09(-1.29%)
Feb 17, 2011	7.124	7.247	7.094	7.180	18,297	+0.01(+0.09%)
Feb 16, 2011	7.284	7.364	7.124	7.174	33,045	-0.10(-1.35%)
Feb 15, 2011	7.241	7.358	7.235	7.272	22,296	+0.03(+0.43%)
Feb 14, 2011	7.266	7.420	7.223	7.241	9,109	-0.07(-0.93%)
Feb 11, 2011	7.143	7.328	7.143	7.309	15,980	+0.12(+1.71%)
Feb 10, 2011	7.284	7.383	7.186	7.186	27,187	-0.18(-2.42%)
Feb 09, 2011	7.648	7.679	7.315	7.364	16,103	-0.27(-3.55%)
Feb 08, 2011	7.851	7.851	7.574	7.635	30,062	-0.26(-3.35%)
Feb 07, 2011	7.746	7.913	7.685	7.900	20,652	+0.23(+3.05%)
Feb 04, 2011	7.869	7.894	7.666	7.666	8,443	-0.25(-3.19%)
Feb 03, 2011	7.592	7.919	7.592	7.919	9,307	-0.14(-1.76%)
Feb 02, 2011	8.159	8.159	8.011	8.060	7,387	-0.15(-1.87%)
Feb 01, 2011	8.097	8.257	7.882	8.214	23,778	+0.17(+2.14%)
Jan 31, 2011	8.005	8.073	7.937	8.042	32,355	+0.12(+1.48%)
Jan 28, 2011	7.986	8.005	7.876	7.925	50,477	-0.09(-1.15%)
Jan 27, 2011	7.900	8.439	7.882	8.017	23,720	+0.09(+1.09%)
Jan 26, 2011	7.863	7.999	7.814	7.931	39,460	+0.10(+1.26%)
Jan 25, 2011	7.728	7.863	7.605	7.832	26,260	+0.04(+0.55%)
Jan 24, 2011	7.611	7.839	7.611	7.789	58,240	+0.22(+2.93%)
Jan 21, 2011	7.820	7.869	7.568	7.568	74,097	-0.18(-2.38%)
Jan 20, 2011	7.771	7.845	7.734	7.752	39,595	-0.02(-0.24%)
Jan 19, 2011	7.839	7.949	7.682	7.771	45,155	+0.00(+0.00%)
Jan 18, 2011	7.026	7.807	6.989	7.771	23,876	+0.15(+1.94%)
Jan 14, 2011	7.543	7.715	7.543	7.623	29,522	+0.11(+1.48%)
Jan 13, 2011	7.549	7.703	7.434	7.512	56,400	-0.02(-0.33%)
Jan 12, 2011	7.494	7.537	7.384	7.537	33,056	+0.07(+0.91%)
Jan 11, 2011	7.426	7.469	7.272	7.469	37,321	+0.05(+0.66%)
Jan 10, 2011	7.438	7.445	7.346	7.420	57,824	-0.03(-0.41%)
Jan 07, 2011	7.617	7.695	7.241	7.451	36,949	-0.25(-3.20%)
Jan 06, 2011	7.839	7.882	7.654	7.697	26,404	-0.17(-2.19%)
Jan 05, 2011	7.826	7.869	7.777	7.869	17,021	+0.01(+0.16%)
Jan 04, 2011	8.036	8.036	7.857	7.857	26,245	-0.13(-1.62%)