Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.23	23.46	23.06	23.16	396,122	-0.06(-0.26%)
Mar 30, 2011	23.25	23.40	23.20	23.22	402,534	+0.06(+0.27%)
Mar 29, 2011	22.96	23.22	22.87	23.16	459,502	+0.24(+1.04%)
Mar 28, 2011	23.14	23.18	22.89	22.92	477,956	-0.12(-0.53%)
Mar 25, 2011	23.10	23.36	22.92	23.04	579,921	+0.03(+0.15%)
Mar 24, 2011	23.37	23.42	23.00	23.01	705,719	-0.19(-0.82%)
Mar 23, 2011	23.20	23.28	22.86	23.20	494,285	+0.01(+0.03%)
Mar 22, 2011	23.44	23.54	23.19	23.19	279,533	-0.18(-0.79%)
Mar 21, 2011	23.45	23.52	23.27	23.38	559,385	+0.36(+1.57%)
Mar 18, 2011	23.22	23.26	22.92	23.01	580,709	+0.07(+0.30%)
Mar 17, 2011	23.16	23.23	22.89	22.95	255,374	+0.10(+0.45%)
Mar 16, 2011	23.08	23.16	22.82	22.84	965,050	-0.23(-0.98%)
Mar 15, 2011	23.02	23.22	23.01	23.07	525,465	-0.33(-1.40%)
Mar 14, 2011	23.36	23.51	23.17	23.40	417,854	-0.10(-0.44%)
Mar 11, 2011	23.25	23.61	23.25	23.50	532,084	+0.20(+0.88%)
Mar 10, 2011	23.21	23.40	23.12	23.29	780,571	-0.13(-0.55%)
Mar 09, 2011	23.57	23.57	23.32	23.42	824,946	-0.13(-0.55%)
Mar 08, 2011	23.50	23.77	23.33	23.55	895,285	+0.08(+0.32%)
Mar 07, 2011	23.83	23.90	23.32	23.48	1,397,319	-0.30(-1.26%)
Mar 04, 2011	24.32	24.44	23.66	23.78	1,187,855	-0.56(-2.30%)
Mar 03, 2011	24.04	24.46	24.01	24.34	880,548	+0.44(+1.83%)
Mar 02, 2011	23.87	23.94	23.55	23.90	561,012	+0.10(+0.40%)
Mar 01, 2011	24.20	24.24	23.78	23.81	1,173,339	-0.27(-1.11%)
Feb 28, 2011	24.20	24.24	24.00	24.07	869,693	-0.06(-0.25%)
Feb 25, 2011	24.06	24.21	23.87	24.13	550,277	+0.24(+1.00%)
Feb 24, 2011	23.72	23.99	23.55	23.90	946,120	+0.29(+1.23%)
Feb 23, 2011	24.03	24.21	23.54	23.61	1,298,838	-0.44(-1.83%)
Feb 22, 2011	24.24	24.37	24.00	24.05	1,004,420	-0.49(-1.99%)
Feb 18, 2011	24.28	24.59	24.28	24.53	434,831	+0.30(+1.23%)
Feb 17, 2011	24.09	24.45	23.94	24.24	298,882	+0.09(+0.36%)
Feb 16, 2011	24.05	24.22	23.92	24.15	370,459	+0.19(+0.79%)
Feb 15, 2011	23.87	24.07	23.84	23.96	465,997	-0.03(-0.11%)
Feb 14, 2011	23.87	24.13	23.73	23.98	405,096	+0.15(+0.63%)
Feb 11, 2011	23.44	23.95	23.44	23.84	461,733	+0.29(+1.24%)
Feb 10, 2011	23.16	23.56	23.09	23.54	704,959	+0.28(+1.19%)
Feb 09, 2011	22.86	23.29	22.83	23.27	691,710	+0.37(+1.63%)
Feb 08, 2011	22.85	23.06	22.72	22.89	568,728	-0.03(-0.12%)
Feb 07, 2011	22.81	23.04	22.71	22.92	723,395	+0.09(+0.39%)
Feb 04, 2011	22.87	23.03	22.64	22.83	1,143,029	-0.05(-0.24%)
Feb 03, 2011	22.85	23.02	22.72	22.89	610,732	-0.01(-0.03%)
Feb 02, 2011	23.04	23.25	22.81	22.89	759,584	-0.16(-0.71%)
Feb 01, 2011	23.04	23.11	22.87	23.06	674,623	+0.22(+0.95%)
Jan 31, 2011	22.66	23.21	22.66	22.84	1,038,614	+0.28(+1.23%)
Jan 28, 2011	23.38	23.42	22.53	22.56	1,026,457	-0.79(-3.40%)
Jan 27, 2011	23.25	23.39	22.81	23.35	1,530,286	+0.65(+2.87%)
Jan 26, 2011	22.63	22.97	22.57	22.70	1,015,459	+0.09(+0.39%)
Jan 25, 2011	23.78	23.78	22.36	22.62	2,325,805	-1.43(-5.95%)
Jan 24, 2011	23.67	24.11	23.67	24.05	576,351	+0.39(+1.66%)
Jan 21, 2011	23.88	23.94	23.20	23.65	922,290	-0.12(-0.48%)
Jan 20, 2011	24.00	24.27	23.55	23.77	930,164	-0.34(-1.41%)
Jan 19, 2011	24.40	24.66	24.05	24.11	729,699	-0.33(-1.33%)
Jan 18, 2011	24.24	24.43	24.00	24.43	568,588	+0.10(+0.42%)
Jan 14, 2011	24.24	24.39	24.14	24.33	308,847	+0.07(+0.31%)
Jan 13, 2011	24.34	24.47	24.14	24.26	424,998	-0.07(-0.28%)
Jan 12, 2011	24.51	24.55	24.18	24.32	495,704	+0.02(+0.08%)
Jan 11, 2011	24.42	24.53	24.19	24.30	562,212	+0.05(+0.20%)
Jan 10, 2011	24.43	24.47	24.00	24.26	738,090	-0.24(-0.97%)
Jan 07, 2011	24.82	24.99	24.26	24.49	774,114	-0.26(-1.07%)
Jan 06, 2011	24.91	25.42	24.66	24.76	733,822	-0.19(-0.76%)
Jan 05, 2011	24.23	25.23	24.15	24.95	1,969,462	+0.70(+2.91%)
Jan 04, 2011	24.03	24.30	23.77	24.24	1,618,370	+0.01(+0.06%)