BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.559	5.577	5.494	5.494	850,552	-0.09(-1.64%)
Mar 30, 2011	5.571	5.586	5.559	5.586	510,248	+0.03(+0.48%)
Mar 29, 2011	5.571	5.574	5.541	5.559	459,963	+0.01(+0.11%)
Mar 28, 2011	5.553	5.577	5.518	5.553	631,221	+0.02(+0.43%)
Mar 25, 2011	5.497	5.565	5.476	5.529	539,786	+0.04(+0.65%)
Mar 24, 2011	5.473	5.497	5.444	5.494	490,180	+0.04(+0.70%)
Mar 23, 2011	5.405	5.470	5.399	5.456	544,672	+0.03(+0.54%)
Mar 22, 2011	5.447	5.470	5.420	5.426	449,094	-0.03(-0.54%)
Mar 21, 2011	5.444	5.459	5.441	5.456	774,071	+0.09(+1.76%)
Mar 18, 2011	5.373	5.432	5.358	5.361	651,732	+0.02(+0.39%)
Mar 17, 2011	5.346	5.405	5.337	5.340	611,464	+0.04(+0.67%)
Mar 16, 2011	5.411	5.411	5.290	5.305	851,025	-0.12(-2.29%)
Mar 15, 2011	5.393	5.429	5.388	5.429	1,056,802	-0.06(-1.13%)
Mar 14, 2011	5.518	5.518	5.456	5.491	556,120	-0.04(-0.80%)
Mar 11, 2011	5.515	5.535	5.500	5.535	455,719	+0.01(+0.11%)
Mar 10, 2011	5.568	5.568	5.518	5.529	855,002	-0.06(-1.06%)
Mar 09, 2011	5.574	5.609	5.547	5.589	592,451	-0.01(-0.26%)
Mar 08, 2011	5.580	5.606	5.574	5.603	603,618	+0.02(+0.32%)
Mar 07, 2011	5.621	5.638	5.571	5.586	529,555	-0.01(-0.26%)
Mar 04, 2011	5.589	5.606	5.574	5.600	787,507	-0.01(-0.16%)
Mar 03, 2011	5.565	5.633	5.562	5.609	535,010	+0.06(+1.12%)
Mar 02, 2011	5.541	5.589	5.529	5.547	641,231	-0.02(-0.37%)
Mar 01, 2011	5.559	5.574	5.535	5.568	774,007	+0.01(+0.21%)
Feb 28, 2011	5.603	5.609	5.529	5.556	597,139	+0.01(+0.11%)
Feb 25, 2011	5.485	5.586	5.485	5.550	616,875	+0.08(+1.40%)
Feb 24, 2011	5.459	5.506	5.453	5.473	493,025	-0.01(-0.11%)
Feb 23, 2011	5.506	5.527	5.453	5.479	752,008	+0.01(+0.11%)
Feb 22, 2011	5.544	5.544	5.453	5.473	617,579	-0.09(-1.59%)
Feb 18, 2011	5.556	5.571	5.547	5.562	433,348	-0.01(-0.11%)
Feb 17, 2011	5.550	5.592	5.527	5.568	542,305	+0.00(+0.00%)
Feb 16, 2011	5.524	5.574	5.521	5.568	690,708	+0.05(+0.91%)
Feb 15, 2011	5.503	5.550	5.470	5.518	588,819	-0.02(-0.32%)
Feb 14, 2011	5.521	5.589	5.509	5.535	988,545	+0.01(+0.27%)
Feb 11, 2011	5.503	5.521	5.435	5.521	936,377	+0.01(+0.15%)
Feb 10, 2011	5.509	5.541	5.495	5.512	824,969	-0.01(-0.21%)
Feb 09, 2011	5.498	5.544	5.492	5.524	973,122	+0.01(+0.10%)
Feb 08, 2011	5.498	5.521	5.489	5.518	576,576	+0.02(+0.37%)
Feb 07, 2011	5.509	5.521	5.486	5.498	871,160	+0.01(+0.26%)
Feb 04, 2011	5.486	5.501	5.475	5.483	556,018	-0.02(-0.36%)
Feb 03, 2011	5.498	5.504	5.466	5.504	685,184	+0.00(+0.00%)
Feb 02, 2011	5.446	5.504	5.446	5.504	876,527	+0.06(+1.05%)
Feb 01, 2011	5.354	5.449	5.351	5.446	759,245	+0.10(+1.82%)
Jan 31, 2011	5.323	5.354	5.308	5.349	750,006	+0.04(+0.81%)
Jan 28, 2011	5.372	5.400	5.285	5.306	723,722	-0.05(-1.02%)
Jan 27, 2011	5.412	5.415	5.351	5.360	880,991	-0.03(-0.53%)
Jan 26, 2011	5.394	5.420	5.389	5.389	740,262	-0.03(-0.48%)
Jan 25, 2011	5.386	5.429	5.386	5.415	640,718	-0.00(-0.05%)
Jan 24, 2011	5.389	5.443	5.380	5.417	721,739	+0.03(+0.53%)
Jan 21, 2011	5.386	5.417	5.386	5.389	583,424	+0.01(+0.16%)
Jan 20, 2011	5.372	5.383	5.337	5.380	578,949	+0.00(+0.00%)
Jan 19, 2011	5.377	5.383	5.356	5.380	590,251	+0.00(+0.05%)
Jan 18, 2011	5.423	5.429	5.366	5.377	616,135	-0.05(-0.85%)
Jan 14, 2011	5.426	5.426	5.394	5.423	606,544	+0.00(+0.05%)
Jan 13, 2011	5.409	5.426	5.366	5.420	507,739	+0.02(+0.32%)
Jan 12, 2011	5.403	5.438	5.383	5.403	691,189	-0.01(-0.11%)
Jan 11, 2011	5.412	5.423	5.369	5.409	430,417	-0.00(-0.05%)
Jan 10, 2011	5.394	5.417	5.366	5.412	436,916	+0.00(+0.00%)
Jan 07, 2011	5.360	5.412	5.337	5.412	451,675	+0.04(+0.75%)
Jan 06, 2011	5.415	5.423	5.360	5.372	575,234	-0.04(-0.79%)
Jan 05, 2011	5.357	5.415	5.303	5.415	707,255	+0.03(+0.59%)
Jan 04, 2011	5.397	5.400	5.349	5.383	857,474	+0.00(+0.00%)