S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.69	46.91	46.62	46.86	1,062,147	+0.33(+0.71%)
Feb 25, 2011	46.33	46.59	46.29	46.53	667,803	+0.41(+0.88%)
Feb 24, 2011	46.14	46.29	45.72	46.12	1,894,969	-0.11(-0.24%)
Feb 23, 2011	46.43	46.51	45.98	46.23	4,216,797	-0.21(-0.45%)
Feb 22, 2011	46.76	47.07	46.29	46.44	1,220,144	-0.84(-1.79%)
Feb 18, 2011	47.28	47.34	47.15	47.29	909,822	+0.09(+0.20%)
Feb 17, 2011	46.94	47.27	46.91	47.19	1,428,165	+0.13(+0.28%)
Feb 16, 2011	46.98	47.12	46.85	47.06	1,001,665	+0.23(+0.50%)
Feb 15, 2011	46.84	46.89	46.67	46.83	554,722	-0.11(-0.23%)
Feb 14, 2011	46.78	46.98	46.76	46.94	576,789	+0.10(+0.22%)
Feb 11, 2011	46.40	46.89	46.39	46.83	1,576,979	+0.26(+0.55%)
Feb 10, 2011	46.44	46.62	46.29	46.58	955,831	-0.11(-0.23%)
Feb 09, 2011	46.65	46.78	46.44	46.69	1,099,297	-0.09(-0.20%)
Feb 08, 2011	46.61	46.80	46.46	46.78	1,031,347	+0.23(+0.50%)
Feb 07, 2011	46.38	46.67	46.34	46.55	797,165	+0.31(+0.68%)
Feb 04, 2011	46.19	46.25	45.95	46.23	1,363,833	+0.03(+0.07%)
Feb 03, 2011	46.04	46.26	45.79	46.20	1,387,652	+0.13(+0.27%)
Feb 02, 2011	46.08	46.19	46.04	46.08	1,617,510	-0.11(-0.24%)
Feb 01, 2011	45.68	46.26	45.67	46.19	4,791,556	+0.77(+1.71%)
Jan 31, 2011	45.26	45.42	45.07	45.41	1,933,375	+0.25(+0.55%)
Jan 28, 2011	45.97	46.02	45.07	45.16	2,850,618	-0.76(-1.65%)
Jan 27, 2011	45.87	45.98	45.75	45.92	1,612,057	+0.06(+0.14%)
Jan 26, 2011	45.82	45.97	45.74	45.86	1,209,719	+0.13(+0.27%)
Jan 25, 2011	45.53	45.76	45.35	45.73	1,926,649	+0.01(+0.02%)
Jan 24, 2011	45.37	45.73	45.37	45.72	1,243,923	+0.28(+0.62%)
Jan 21, 2011	45.58	45.67	45.39	45.44	685,170	+0.17(+0.38%)
Jan 20, 2011	45.18	45.37	44.94	45.27	7,355,306	-0.01(-0.02%)
Jan 19, 2011	45.64	45.67	45.15	45.28	588,166	-0.37(-0.81%)
Jan 18, 2011	45.55	45.69	45.48	45.65	545,714	+0.05(+0.10%)
Jan 14, 2011	45.19	45.63	45.19	45.60	601,994	+0.33(+0.73%)
Jan 13, 2011	45.40	45.40	45.14	45.27	2,855,032	-0.12(-0.26%)
Jan 12, 2011	45.25	45.42	45.16	45.39	504,045	+0.42(+0.94%)
Jan 11, 2011	45.04	45.07	44.79	44.96	434,465	+0.13(+0.28%)
Jan 10, 2011	44.79	44.88	44.61	44.84	1,797,992	-0.08(-0.17%)
Jan 07, 2011	45.10	45.12	44.60	44.92	536,406	-0.10(-0.23%)
Jan 06, 2011	45.17	45.17	44.89	45.02	534,076	-0.11(-0.24%)
Jan 05, 2011	44.71	45.17	44.71	45.13	515,957	+0.27(+0.59%)
Jan 04, 2011	44.85	44.92	44.62	44.86	874,554	+0.09(+0.19%)
Jan 03, 2011	44.64	44.95	44.64	44.78	604,309	+0.44(+0.99%)
Dec 31, 2010	44.24	44.36	44.17	44.34	373,989	+0.02(+0.05%)
Dec 30, 2010	44.38	44.42	44.22	44.32	545,972	-0.09(-0.19%)
Dec 29, 2010	44.39	44.50	44.39	44.40	1,908,998	+0.02(+0.05%)
Dec 28, 2010	44.35	44.41	44.28	44.38	415,959	+0.09(+0.21%)
Dec 27, 2010	44.10	44.32	44.10	44.28	424,436	+0.00(+0.00%)
Dec 23, 2010	44.28	44.32	44.17	44.28	581,525	-0.04(-0.09%)
Dec 22, 2010	44.16	44.32	44.16	44.32	1,289,838	+0.20(+0.46%)
Dec 21, 2010	43.98	44.17	43.97	44.12	577,271	+0.25(+0.57%)
Dec 20, 2010	43.93	44.00	43.69	43.87	546,143	+0.06(+0.14%)
Dec 17, 2010	43.76	43.84	43.65	43.81	1,175,058	+0.03(+0.07%)
Dec 16, 2010	43.62	43.81	43.44	43.78	818,453	+0.21(+0.48%)
Dec 15, 2010	43.61	43.79	43.48	43.57	787,368	-0.16(-0.36%)
Dec 14, 2010	43.69	43.90	43.59	43.72	409,692	+0.09(+0.20%)
Dec 13, 2010	43.75	43.88	43.64	43.64	908,483	+0.05(+0.13%)
Dec 10, 2010	43.47	43.62	43.33	43.58	1,634,408	+0.23(+0.54%)
Dec 09, 2010	43.42	43.42	43.11	43.35	651,170	+0.19(+0.45%)
Dec 08, 2010	43.01	43.17	42.82	43.16	627,849	+0.21(+0.49%)
Dec 07, 2010	43.33	43.33	42.91	42.95	2,929,059	+0.07(+0.16%)
Dec 06, 2010	42.88	42.99	42.83	42.88	721,970	-0.05(-0.13%)
Dec 03, 2010	42.64	42.96	42.63	42.93	778,821	+0.11(+0.25%)
Dec 02, 2010	42.41	42.87	42.39	42.82	2,967,659	+0.51(+1.20%)