CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.25	30.52	30.08	30.52	3,587	+0.52(+1.75%)
Feb 25, 2011	29.27	30.30	29.06	30.00	9,139	+0.87(+2.99%)
Feb 24, 2011	29.49	29.49	29.00	29.12	22,778	-0.42(-1.41%)
Feb 23, 2011	29.20	29.70	28.65	29.54	50,402	+0.02(+0.07%)
Feb 22, 2011	30.70	30.72	29.25	29.52	39,622	-0.88(-2.89%)
Feb 18, 2011	30.99	31.10	30.12	30.40	50,891	-0.13(-0.43%)
Feb 17, 2011	30.89	31.12	30.32	30.53	42,681	+0.06(+0.20%)
Feb 16, 2011	30.81	30.81	30.25	30.47	16,793	+0.33(+1.11%)
Feb 15, 2011	31.99	31.99	29.79	30.14	31,406	-0.60(-1.97%)
Feb 14, 2011	30.68	30.93	30.54	30.74	21,488	-0.18(-0.58%)
Feb 11, 2011	31.06	31.17	30.60	30.92	28,089	-0.34(-1.09%)
Feb 10, 2011	31.49	31.88	31.04	31.26	54,868	+0.05(+0.16%)
Feb 09, 2011	30.91	31.31	30.77	31.21	54,676	+0.56(+1.83%)
Feb 08, 2011	30.69	30.83	30.40	30.65	26,499	-0.12(-0.39%)
Feb 07, 2011	31.68	31.68	30.73	30.77	62,777	-0.06(-0.19%)
Feb 04, 2011	30.84	31.51	30.58	30.83	22,032	+0.25(+0.81%)
Feb 03, 2011	31.40	31.41	30.38	30.58	26,392	-0.89(-2.82%)
Feb 02, 2011	31.36	31.93	31.22	31.47	50,159	+0.42(+1.35%)
Feb 01, 2011	31.67	31.67	30.45	31.05	24,781	+0.31(+1.00%)
Jan 31, 2011	30.47	31.20	30.33	30.74	8,777	+0.32(+1.06%)
Jan 28, 2011	30.98	30.98	30.15	30.42	11,694	-0.22(-0.72%)
Jan 27, 2011	30.55	31.20	30.21	30.64	11,191	+0.16(+0.52%)
Jan 26, 2011	30.08	30.48	29.76	30.48	12,578	+0.88(+2.97%)
Jan 25, 2011	29.87	30.07	29.52	29.60	15,980	-0.67(-2.21%)
Jan 24, 2011	30.56	30.56	30.15	30.27	38,635	-0.10(-0.33%)
Jan 21, 2011	29.88	30.50	29.88	30.37	22,033	+0.48(+1.61%)
Jan 20, 2011	29.75	30.15	29.25	29.89	6,339	-0.13(-0.43%)
Jan 19, 2011	30.38	30.49	29.84	30.02	14,393	+0.09(+0.30%)
Jan 18, 2011	30.11	30.23	29.71	29.93	31,191	+0.18(+0.61%)
Jan 14, 2011	29.73	29.96	29.28	29.75	23,745	-0.36(-1.20%)
Jan 13, 2011	29.89	30.59	29.57	30.11	93,823	+0.46(+1.55%)
Jan 12, 2011	30.00	30.00	29.26	29.65	13,900	+0.21(+0.71%)
Jan 11, 2011	29.49	29.62	29.10	29.44	27,222	+0.43(+1.48%)
Jan 10, 2011	29.25	29.31	28.80	29.01	20,420	+0.31(+1.08%)
Jan 07, 2011	28.97	28.97	28.59	28.70	3,980	+0.04(+0.15%)
Jan 06, 2011	28.98	29.25	28.50	28.66	49,628	-0.39(-1.35%)
Jan 05, 2011	28.01	29.19	28.01	29.05	8,735	+0.47(+1.64%)
Jan 04, 2011	29.25	29.25	28.48	28.58	20,633	-0.64(-2.19%)
Jan 03, 2011	29.83	29.83	29.00	29.22	41,664	-0.01(-0.03%)
Dec 31, 2010	30.80	30.80	28.98	29.23	8,750	+0.66(+2.31%)
Dec 30, 2010	29.39	29.39	28.47	28.57	3,580	-0.57(-1.96%)
Dec 29, 2010	29.55	29.55	29.14	29.14	6,006	-0.33(-1.12%)
Dec 28, 2010	29.46	29.60	29.39	29.47	7,205	+0.22(+0.75%)
Dec 27, 2010	29.18	29.32	29.04	29.25	4,867	+0.11(+0.38%)
Dec 23, 2010	28.93	29.25	28.70	29.14	9,215	+0.58(+2.03%)
Dec 22, 2010	28.46	28.56	28.39	28.56	2,151	+0.06(+0.21%)
Dec 21, 2010	28.56	28.71	28.22	28.50	7,926	+0.06(+0.20%)
Dec 20, 2010	28.36	28.50	27.99	28.44	5,818	+0.34(+1.22%)
Dec 17, 2010	27.64	28.11	27.64	28.10	1,895	+0.50(+1.81%)
Dec 16, 2010	27.43	27.67	27.43	27.60	9,410	-0.08(-0.31%)
Dec 15, 2010	27.69	27.92	27.64	27.68	4,975	+0.02(+0.09%)
Dec 14, 2010	27.48	27.92	27.48	27.66	4,920	-0.15(-0.54%)
Dec 13, 2010	27.44	27.99	27.38	27.81	17,664	+0.95(+3.54%)
Dec 10, 2010	27.35	27.40	26.86	26.86	27,841	-0.34(-1.25%)
Dec 09, 2010	27.49	27.49	27.04	27.20	26,540	-0.08(-0.29%)
Dec 08, 2010	27.00	27.52	27.00	27.28	500	+0.27(+1.00%)
Dec 07, 2010	27.22	27.70	26.58	27.01	21,146	-0.25(-0.92%)
Dec 06, 2010	27.56	27.56	27.24	27.26	21,292	-0.21(-0.76%)
Dec 03, 2010	27.29	27.53	26.92	27.47	17,430	+0.78(+2.92%)
Dec 02, 2010	26.72	27.08	26.69	26.69	8,143	-0.14(-0.52%)