Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.380	4.544	4.373	4.528	216,671,248	+0.08(+1.83%)
Dec 29, 2011	4.308	4.463	4.300	4.446	204,317,184	+0.14(+3.31%)
Dec 28, 2011	4.438	4.446	4.292	4.304	178,858,656	-0.16(-3.56%)
Dec 27, 2011	4.520	4.544	4.446	4.463	194,249,456	-0.10(-2.14%)
Dec 23, 2011	4.511	4.585	4.454	4.560	234,196,208	+0.30(+7.07%)
Dec 21, 2011	4.218	4.275	4.153	4.259	249,558,128	+0.05(+1.16%)
Dec 20, 2011	4.161	4.251	4.104	4.210	292,834,560	+0.15(+3.71%)
Dec 19, 2011	4.234	4.251	4.006	4.059	421,902,144	-0.18(-4.13%)
Dec 16, 2011	4.324	4.414	4.202	4.234	278,894,912	-0.05(-1.14%)
Dec 15, 2011	4.340	4.373	4.246	4.283	240,273,552	+0.02(+0.57%)
Dec 14, 2011	4.267	4.373	4.234	4.259	277,903,264	-0.07(-1.69%)
Dec 13, 2011	4.528	4.560	4.251	4.332	278,201,664	-0.11(-2.39%)
Dec 12, 2011	4.552	4.560	4.397	4.438	234,385,536	-0.22(-4.72%)
Dec 09, 2011	4.617	4.764	4.585	4.658	360,610,176	+0.11(+2.33%)
Dec 08, 2011	4.756	4.788	4.503	4.552	350,095,616	-0.24(-5.09%)
Dec 07, 2011	4.666	4.821	4.642	4.796	299,439,104	+0.09(+1.90%)
Dec 06, 2011	4.674	4.821	4.642	4.707	312,283,232	-0.01(-0.17%)
Dec 05, 2011	4.772	4.845	4.666	4.715	360,223,904	+0.12(+2.66%)
Dec 02, 2011	4.617	4.788	4.568	4.593	347,690,016	+0.09(+1.99%)
Dec 01, 2011	4.373	4.585	4.308	4.503	386,742,464	+0.07(+1.65%)
Nov 30, 2011	4.397	4.430	4.218	4.430	534,950,688	+0.30(+7.30%)
Nov 29, 2011	4.218	4.291	4.088	4.129	409,479,136	-0.14(-3.24%)
Nov 28, 2011	4.470	4.494	4.177	4.267	424,131,648	+0.07(+1.55%)
Nov 25, 2011	4.194	4.332	4.161	4.202	170,322,688	+0.02(+0.58%)
Nov 23, 2011	4.307	4.316	4.169	4.177	326,490,368	-0.19(-4.28%)
Nov 22, 2011	4.486	4.539	4.324	4.364	332,023,264	-0.10(-2.19%)
Nov 21, 2011	4.600	4.616	4.454	4.462	330,936,224	-0.24(-5.02%)
Nov 18, 2011	4.763	4.787	4.673	4.698	279,355,552	-0.02(-0.34%)
Nov 17, 2011	4.860	4.901	4.706	4.714	351,298,688	-0.08(-1.69%)
Nov 16, 2011	4.949	4.949	4.795	4.795	358,856,224	-0.19(-3.75%)
Nov 15, 2011	4.884	5.071	4.876	4.982	329,793,728	+0.07(+1.32%)
Nov 14, 2011	5.006	5.031	4.893	4.917	276,908,640	-0.13(-2.58%)
Nov 11, 2011	4.974	5.112	4.974	5.047	258,422,496	+0.15(+2.99%)
Nov 10, 2011	5.136	5.145	4.884	4.901	399,044,128	-0.11(-2.11%)
Nov 09, 2011	5.128	5.169	4.998	5.006	325,807,232	-0.30(-5.67%)
Nov 08, 2011	5.315	5.356	5.201	5.307	269,061,984	+0.07(+1.24%)
Nov 07, 2011	5.234	5.356	5.120	5.242	236,263,744	-0.03(-0.62%)
Nov 04, 2011	5.470	5.486	5.242	5.275	327,844,032	-0.34(-6.08%)
Nov 03, 2011	5.616	5.673	5.348	5.616	299,902,016	+0.15(+2.83%)
Nov 02, 2011	5.462	5.478	5.340	5.462	266,698,928	+0.26(+5.00%)
Nov 01, 2011	5.185	5.429	5.136	5.201	456,794,336	-0.35(-6.30%)
Oct 31, 2011	5.762	5.819	5.543	5.551	309,586,496	-0.42(-7.07%)
Oct 28, 2011	5.754	6.039	5.730	5.974	336,113,728	+0.11(+1.80%)
Oct 27, 2011	5.778	5.876	5.608	5.868	502,720,064	+0.51(+9.56%)
Oct 26, 2011	5.348	5.413	5.234	5.356	255,683,904	+0.11(+2.01%)
Oct 25, 2011	5.405	5.421	5.250	5.250	246,841,152	-0.21(-3.87%)
Oct 24, 2011	5.356	5.478	5.275	5.462	266,607,072	+0.21(+4.02%)
Oct 21, 2011	5.356	5.405	5.185	5.250	310,790,368	-0.01(-0.15%)
Oct 20, 2011	5.226	5.266	5.023	5.258	313,363,584	+0.06(+1.09%)
Oct 19, 2011	5.429	5.575	5.177	5.201	391,587,584	-0.20(-3.61%)
Oct 18, 2011	5.096	5.518	5.006	5.396	610,609,408	+0.50(+10.12%)
Oct 17, 2011	5.023	5.104	4.901	4.901	215,651,552	-0.13(-2.58%)
Oct 14, 2011	5.128	5.169	4.974	5.031	250,472,208	-0.02(-0.48%)
Oct 13, 2011	5.234	5.234	5.014	5.055	282,476,800	-0.29(-5.47%)
Oct 12, 2011	5.291	5.478	5.153	5.348	349,740,544	+0.17(+3.30%)
Oct 11, 2011	5.023	5.258	4.982	5.177	251,195,456	+0.07(+1.43%)
Oct 10, 2011	4.990	5.112	4.974	5.104	276,855,616	+0.31(+6.44%)
Oct 07, 2011	5.136	5.145	4.779	4.795	351,409,248	-0.31(-6.05%)
Oct 06, 2011	4.949	5.128	4.901	5.104	413,095,552	+0.41(+8.84%)
Oct 05, 2011	4.641	4.738	4.478	4.689	358,141,216	+0.01(+0.17%)
Oct 04, 2011	4.454	4.681	4.169	4.681	550,493,888	+0.19(+4.16%)