US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.418	9.453	9.369	9.425	249,829	+0.03(+0.27%)
Jan 28, 2011	9.560	9.563	9.377	9.400	142,671	-0.16(-1.67%)
Jan 27, 2011	9.536	9.607	9.536	9.560	353,443	+0.04(+0.44%)
Jan 26, 2011	9.555	9.555	9.475	9.518	275,884	+0.03(+0.31%)
Jan 25, 2011	9.411	9.488	9.411	9.488	529,723	+0.04(+0.46%)
Jan 24, 2011	9.452	9.486	9.439	9.444	338,771	-0.01(-0.12%)
Jan 21, 2011	9.457	9.540	9.452	9.455	106,684	+0.08(+0.80%)
Jan 20, 2011	9.380	9.383	9.328	9.380	90,228	-0.02(-0.19%)
Jan 19, 2011	9.494	9.505	9.375	9.398	238,163	-0.08(-0.83%)
Jan 18, 2011	9.411	9.480	9.411	9.477	668,129	+0.04(+0.43%)
Jan 14, 2011	9.396	9.444	9.394	9.437	164,275	+0.02(+0.25%)
Jan 13, 2011	9.396	9.414	9.388	9.413	425,290	+0.02(+0.18%)
Jan 12, 2011	9.386	9.424	9.357	9.396	481,782	+0.05(+0.55%)
Jan 11, 2011	9.274	9.360	9.274	9.344	1,237,096	+0.12(+1.32%)
Jan 10, 2011	9.136	9.230	9.125	9.222	386,597	+0.05(+0.60%)
Jan 07, 2011	9.211	9.213	9.120	9.167	507,659	-0.04(-0.42%)
Jan 06, 2011	9.275	9.275	9.183	9.206	551,724	-0.06(-0.69%)
Jan 05, 2011	9.244	9.277	9.217	9.271	703,273	+0.00(+0.03%)
Jan 04, 2011	9.361	9.361	9.245	9.267	725,024	-0.07(-0.77%)
Jan 03, 2011	9.296	9.363	9.245	9.339	351,371	+0.13(+1.39%)
Dec 31, 2010	9.260	9.269	9.203	9.211	186,909	-0.08(-0.82%)
Dec 30, 2010	9.316	9.316	9.275	9.288	147,404	+0.00(+0.03%)
Dec 29, 2010	9.313	9.316	9.277	9.285	563,191	-0.01(-0.07%)
Dec 28, 2010	9.306	9.306	9.256	9.291	789,811	-0.00(-0.02%)
Dec 27, 2010	9.266	9.313	9.231	9.292	184,914	+0.01(+0.08%)
Dec 23, 2010	9.297	9.313	9.272	9.285	143,202	-0.03(-0.31%)
Dec 22, 2010	9.341	9.341	9.280	9.313	111,595	+0.02(+0.18%)
Dec 21, 2010	9.353	9.353	9.289	9.297	452,107	-0.04(-0.40%)
Dec 20, 2010	9.353	9.382	9.305	9.334	315,677	+0.02(+0.20%)
Dec 17, 2010	9.203	9.325	9.198	9.315	101,420	+0.11(+1.17%)
Dec 16, 2010	9.107	9.207	9.079	9.207	230,574	+0.10(+1.12%)
Dec 15, 2010	9.117	9.166	9.087	9.106	317,872	+0.00(+0.03%)
Dec 14, 2010	9.017	9.132	9.017	9.103	257,061	+0.10(+1.11%)
Dec 13, 2010	9.051	9.051	8.993	9.003	142,874	-0.01(-0.09%)
Dec 10, 2010	8.886	9.014	8.886	9.011	2,295,958	+0.18(+2.09%)
Dec 09, 2010	8.828	8.829	8.795	8.826	66,525	+0.06(+0.69%)
Dec 08, 2010	8.753	8.779	8.720	8.765	62,526	+0.02(+0.27%)
Dec 07, 2010	8.831	8.831	8.742	8.742	292,896	-0.01(-0.12%)
Dec 06, 2010	8.768	8.771	8.745	8.753	235,962	-0.03(-0.39%)
Dec 03, 2010	8.670	8.790	8.670	8.787	153,669	+0.07(+0.82%)
Dec 02, 2010	8.645	8.725	8.645	8.715	111,383	+0.06(+0.68%)
Dec 01, 2010	8.564	8.667	8.564	8.657	213,476	+0.19(+2.24%)
Nov 30, 2010	8.459	8.504	8.420	8.467	370,985	-0.07(-0.82%)
Nov 29, 2010	8.509	8.553	8.432	8.537	81,103	-0.03(-0.36%)
Nov 26, 2010	8.595	8.613	8.559	8.568	29,257	-0.06(-0.71%)
Nov 24, 2010	8.557	8.629	8.629	8.629	106,642	+0.13(+1.53%)
Nov 23, 2010	8.493	8.509	8.457	8.500	126,684	-0.10(-1.13%)
Nov 22, 2010	8.551	8.611	8.510	8.596	249,727	-0.00(-0.02%)
Nov 19, 2010	8.581	8.613	8.570	8.598	124,751	+0.00(+0.04%)
Nov 18, 2010	8.575	8.625	8.550	8.595	156,395	+0.09(+1.10%)
Nov 17, 2010	8.475	8.531	8.470	8.501	84,904	+0.03(+0.30%)
Nov 16, 2010	8.559	8.573	8.446	8.476	434,791	-0.15(-1.70%)
Nov 15, 2010	8.662	8.667	8.623	8.623	58,008	-0.05(-0.52%)
Nov 12, 2010	8.736	8.743	8.640	8.668	112,177	-0.11(-1.30%)
Nov 11, 2010	8.715	8.796	8.692	8.782	63,671	-0.01(-0.07%)
Nov 10, 2010	8.736	8.789	8.662	8.789	99,244	+0.06(+0.66%)
Nov 09, 2010	8.731	8.789	8.701	8.731	325,359	+0.02(+0.22%)
Nov 08, 2010	8.725	8.740	8.684	8.712	324,898	-0.05(-0.57%)
Nov 05, 2010	8.711	8.764	8.675	8.762	245,292	+0.09(+1.08%)
Nov 04, 2010	8.592	8.670	8.592	8.668	333,998	+0.14(+1.59%)
Nov 03, 2010	8.509	8.539	8.475	8.532	214,538	+0.03(+0.39%)
Nov 02, 2010	8.492	8.515	8.471	8.500	519,426	+0.07(+0.78%)