Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.90	41.66	39.89	41.50	7,088,106	+1.85(+4.66%)
Jan 28, 2011	40.53	40.97	39.55	39.65	5,783,059	-1.08(-2.66%)
Jan 27, 2011	42.15	42.23	40.68	40.73	6,442,991	-1.21(-2.89%)
Jan 26, 2011	40.98	41.96	40.43	41.94	6,551,341	+1.34(+3.29%)
Jan 25, 2011	40.65	40.79	39.96	40.61	6,067,876	-0.51(-1.25%)
Jan 24, 2011	40.48	41.34	40.00	41.12	4,832,444	+0.64(+1.59%)
Jan 21, 2011	41.76	42.28	40.16	40.48	7,827,281	-0.95(-2.28%)
Jan 20, 2011	41.75	41.76	40.49	41.42	8,626,798	-1.45(-3.39%)
Jan 19, 2011	43.75	43.89	42.48	42.87	4,863,979	-1.16(-2.63%)
Jan 18, 2011	43.29	44.23	43.21	44.03	3,964,313	+0.96(+2.23%)
Jan 14, 2011	43.41	43.44	42.58	43.07	5,836,131	-0.51(-1.16%)
Jan 13, 2011	44.59	44.70	43.24	43.58	4,023,270	-1.00(-2.24%)
Jan 12, 2011	44.39	44.76	43.59	44.58	5,328,042	+0.92(+2.12%)
Jan 11, 2011	42.48	44.01	42.25	43.65	6,751,833	+1.90(+4.56%)
Jan 10, 2011	42.26	42.41	40.94	41.75	6,228,147	-0.99(-2.32%)
Jan 07, 2011	42.78	43.25	42.07	42.74	3,953,770	+0.03(+0.06%)
Jan 06, 2011	43.35	43.43	42.54	42.72	4,695,999	-0.47(-1.08%)
Jan 05, 2011	43.11	43.33	42.12	43.18	4,754,515	+0.10(+0.22%)
Jan 04, 2011	43.82	44.41	42.48	43.09	6,032,919	-0.26(-0.60%)
Jan 03, 2011	43.28	44.47	43.15	43.35	4,215,352	+1.01(+2.38%)
Dec 31, 2010	41.92	42.66	41.50	42.34	3,085,651	+0.64(+1.53%)
Dec 30, 2010	41.29	41.87	41.20	41.70	3,151,668	+0.71(+1.74%)
Dec 29, 2010	40.54	41.09	40.37	40.99	3,506,275	+0.21(+0.52%)
Dec 28, 2010	39.94	40.83	39.69	40.78	2,518,167	+0.95(+2.37%)
Dec 27, 2010	39.56	39.86	39.11	39.83	1,710,569	+0.12(+0.31%)
Dec 23, 2010	39.21	39.76	38.93	39.71	2,880,304	+0.38(+0.96%)
Dec 22, 2010	39.68	39.72	39.03	39.33	2,408,107	-0.12(-0.30%)
Dec 21, 2010	39.35	39.59	38.97	39.45	2,837,501	+0.73(+1.87%)
Dec 20, 2010	39.62	39.98	38.68	38.72	2,931,911	-0.76(-1.93%)
Dec 17, 2010	38.41	39.66	37.82	39.48	5,244,708	+1.29(+3.37%)
Dec 16, 2010	38.38	38.44	37.49	38.20	5,294,199	-0.40(-1.05%)
Dec 15, 2010	38.94	39.37	38.40	38.60	4,770,992	-0.75(-1.91%)
Dec 14, 2010	39.04	39.48	38.70	39.35	4,480,736	+0.14(+0.35%)
Dec 13, 2010	39.98	40.05	39.18	39.22	4,869,700	+0.37(+0.96%)
Dec 10, 2010	37.51	38.88	37.41	38.84	4,425,516	+1.50(+4.01%)
Dec 09, 2010	37.70	37.95	37.11	37.34	4,688,251	+0.07(+0.20%)
Dec 08, 2010	37.59	38.29	36.97	37.27	5,158,521	-0.35(-0.92%)
Dec 07, 2010	39.15	39.38	37.60	37.62	9,125,317	-0.47(-1.25%)
Dec 06, 2010	37.09	38.20	37.06	38.09	6,057,209	+1.00(+2.70%)
Dec 03, 2010	36.23	37.19	36.23	37.09	5,251,323	+0.64(+1.75%)
Dec 02, 2010	35.26	36.67	35.26	36.45	7,045,303	+1.55(+4.45%)
Dec 01, 2010	34.32	35.08	34.28	34.90	7,431,068	+1.36(+4.04%)
Nov 30, 2010	32.24	33.59	32.13	33.54	7,682,115	+0.71(+2.17%)
Nov 29, 2010	32.57	32.96	31.77	32.83	5,770,645	+0.34(+1.04%)
Nov 26, 2010	32.44	32.84	32.36	32.49	2,616,996	-0.89(-2.68%)
Nov 24, 2010	33.16	33.39	33.39	33.39	3,585,019	+1.02(+3.14%)
Nov 23, 2010	33.11	33.25	32.24	32.37	6,774,064	-1.54(-4.56%)
Nov 22, 2010	33.73	34.27	33.41	33.92	4,198,794	+0.02(+0.06%)
Nov 19, 2010	33.09	33.93	32.91	33.90	5,624,626	+0.56(+1.69%)
Nov 18, 2010	33.16	33.67	33.03	33.33	5,421,354	+1.13(+3.51%)
Nov 17, 2010	31.63	32.78	31.58	32.20	5,340,352	+0.30(+0.96%)
Nov 16, 2010	32.31	32.40	31.48	31.90	8,975,505	-1.29(-3.90%)
Nov 15, 2010	33.46	33.67	32.95	33.19	4,637,360	-0.09(-0.29%)
Nov 12, 2010	33.37	33.64	32.82	33.29	7,202,529	-0.72(-2.13%)
Nov 11, 2010	32.64	34.04	32.50	34.01	6,122,229	+1.25(+3.81%)
Nov 10, 2010	32.80	33.09	31.98	32.76	6,950,979	+0.18(+0.56%)
Nov 09, 2010	34.64	34.80	32.30	32.58	6,265,133	-0.61(-1.85%)
Nov 08, 2010	33.13	34.15	33.13	33.19	3,900,497	-0.50(-1.48%)
Nov 05, 2010	32.72	33.76	32.53	33.69	6,902,349	+1.34(+4.15%)
Nov 04, 2010	31.75	32.43	31.62	32.35	6,193,658	+1.42(+4.58%)
Nov 03, 2010	30.76	31.05	30.20	30.93	5,167,013	+0.22(+0.71%)
Nov 02, 2010	30.91	30.91	30.53	30.72	2,503,133	+0.33(+1.07%)