Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.21	39.37	37.96	38.46	409,567	-0.21(-0.54%)
Nov 29, 2010	39.39	39.46	38.55	38.67	299,139	-0.74(-1.88%)
Nov 26, 2010	39.63	40.56	39.38	39.41	150,508	-0.22(-0.56%)
Nov 24, 2010	38.81	39.63	39.63	39.63	249,209	+1.08(+2.80%)
Nov 23, 2010	37.18	39.25	37.18	38.55	731,970	+2.38(+6.58%)
Nov 22, 2010	35.50	36.41	35.06	36.17	366,753	+0.50(+1.40%)
Nov 19, 2010	34.09	35.78	33.60	35.67	237,263	+1.61(+4.73%)
Nov 18, 2010	33.64	34.45	33.01	34.06	126,847	+1.05(+3.18%)
Nov 17, 2010	32.26	33.29	32.07	33.01	117,006	+0.83(+2.58%)
Nov 16, 2010	32.42	32.50	31.90	32.18	189,421	-0.59(-1.80%)
Nov 15, 2010	32.85	33.37	32.70	32.77	58,284	+0.07(+0.21%)
Nov 12, 2010	32.99	33.23	32.51	32.70	93,542	-0.67(-2.01%)
Nov 11, 2010	32.56	33.74	32.37	33.37	97,495	+0.39(+1.18%)
Nov 10, 2010	33.27	33.42	32.52	32.98	232,267	-0.24(-0.72%)
Nov 09, 2010	33.72	33.93	33.04	33.22	112,369	-0.36(-1.07%)
Nov 08, 2010	33.72	34.01	33.28	33.58	167,597	-0.21(-0.62%)
Nov 05, 2010	33.82	34.06	33.13	33.79	260,996	-0.61(-1.77%)
Nov 04, 2010	34.02	34.98	33.85	34.40	298,911	+1.03(+3.09%)
Nov 03, 2010	33.56	33.80	32.84	33.37	82,013	-0.09(-0.27%)
Nov 02, 2010	32.77	33.52	32.68	33.46	118,735	+1.11(+3.43%)
Nov 01, 2010	33.01	33.74	32.15	32.35	142,906	-0.41(-1.25%)
Oct 29, 2010	32.31	32.83	32.19	32.76	64,292	+0.36(+1.11%)
Oct 28, 2010	32.60	32.62	32.02	32.40	89,587	+0.02(+0.06%)
Oct 27, 2010	33.07	33.07	32.00	32.38	92,265	-0.25(-0.77%)
Oct 25, 2010	32.63	32.92	32.10	32.63	193,108	+0.07(+0.21%)
Oct 22, 2010	32.55	32.94	32.35	32.56	113,532	+0.03(+0.09%)
Oct 21, 2010	33.59	34.05	32.33	32.53	159,965	-0.80(-2.40%)
Oct 20, 2010	33.32	33.58	33.09	33.33	105,638	+0.22(+0.66%)
Oct 19, 2010	33.06	34.08	32.85	33.11	203,859	-0.53(-1.58%)
Oct 18, 2010	33.77	34.10	33.44	33.64	75,379	-0.13(-0.38%)
Oct 15, 2010	32.96	33.89	32.66	33.77	237,182	+1.09(+3.34%)
Oct 14, 2010	33.22	33.30	32.36	32.68	110,626	-0.50(-1.51%)
Oct 13, 2010	33.19	33.48	32.96	33.18	179,924	+0.14(+0.42%)
Oct 12, 2010	32.76	33.22	32.60	33.04	178,650	+0.28(+0.85%)
Oct 11, 2010	31.98	32.85	31.81	32.76	185,325	+0.85(+2.66%)
Oct 08, 2010	31.91	32.24	31.09	31.91	162,991	+0.61(+1.95%)
Oct 07, 2010	30.85	31.40	30.66	31.30	476	+0.61(+1.99%)
Oct 06, 2010	31.03	31.16	30.62	30.69	213,599	-0.50(-1.60%)
Oct 05, 2010	30.56	31.29	30.25	31.19	192,440	+1.04(+3.45%)
Oct 04, 2010	30.25	30.53	29.97	30.15	233,218	-0.28(-0.92%)
Oct 01, 2010	30.43	30.45	29.62	30.43	178,607	+0.55(+1.83%)
Sep 30, 2010	29.88	30.11	29.41	29.88	184,131	+0.03(+0.11%)
Sep 29, 2010	29.92	30.71	29.82	29.85	218,458	-0.25(-0.83%)
Sep 28, 2010	29.96	30.19	29.10	30.10	224	+0.28(+0.94%)
Sep 27, 2010	29.05	30.11	28.85	29.82	164,035	+0.84(+2.90%)
Sep 24, 2010	28.46	28.99	28.05	28.98	137,446	+0.94(+3.35%)
Sep 23, 2010	28.04	28.59	27.70	28.04	26,114	+0.16(+0.58%)
Sep 22, 2010	28.49	28.66	27.75	27.88	159,264	-0.80(-2.79%)
Sep 21, 2010	29.05	29.05	28.31	28.68	159,329	-0.45(-1.54%)
Sep 20, 2010	28.76	29.26	28.42	29.13	174,111	+0.40(+1.39%)
Sep 17, 2010	28.73	28.97	27.33	28.73	227,035	+0.09(+0.31%)
Sep 15, 2010	28.07	28.95	28.06	28.64	164,035	+0.44(+1.56%)
Sep 14, 2010	27.49	28.39	27.30	28.20	167,859	+0.72(+2.62%)
Sep 13, 2010	26.95	28.42	26.95	27.48	251,570	+0.78(+2.92%)
Sep 10, 2010	27.43	27.59	26.40	26.70	210,876	-0.56(-2.05%)
Sep 09, 2010	26.96	27.53	26.70	27.26	169,932	+0.66(+2.48%)
Sep 08, 2010	26.28	26.84	26.03	26.60	90,324	+0.31(+1.18%)
Sep 07, 2010	27.13	27.13	26.14	26.29	757	-0.99(-3.63%)
Sep 03, 2010	27.76	27.96	27.03	27.28	184,184	-0.10(-0.37%)
Sep 02, 2010	26.96	27.73	26.65	27.38	377	+0.37(+1.37%)