Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.72	10.84	10.71	10.81	77,844,160	+0.05(+0.45%)
Dec 30, 2010	10.80	10.86	10.75	10.76	108,695,640	-0.02(-0.23%)
Dec 29, 2010	10.85	10.88	10.79	10.79	92,416,128	-0.02(-0.22%)
Dec 28, 2010	10.84	10.93	10.81	10.81	147,035,552	+0.06(+0.53%)
Dec 27, 2010	10.52	10.86	10.50	10.75	142,981,024	+0.17(+1.61%)
Dec 23, 2010	10.75	10.78	10.51	10.58	227,347,056	-0.26(-2.39%)
Dec 22, 2010	10.54	10.90	10.54	10.84	296,120,736	+0.32(+3.08%)
Dec 21, 2010	10.32	10.52	10.29	10.52	200,986,400	+0.29(+2.85%)
Dec 20, 2010	10.20	10.33	10.19	10.23	140,364,368	+0.04(+0.40%)
Dec 17, 2010	10.17	10.25	10.09	10.19	190,688,176	+0.04(+0.40%)
Dec 16, 2010	10.11	10.35	10.03	10.15	381,438,208	+0.19(+1.87%)
Dec 15, 2010	10.03	10.16	9.952	9.960	197,128,224	-0.09(-0.89%)
Dec 14, 2010	10.19	10.30	9.993	10.05	198,853,376	-0.11(-1.12%)
Dec 13, 2010	10.42	10.44	10.14	10.16	233,451,040	-0.21(-2.03%)
Dec 10, 2010	10.25	10.41	10.11	10.37	277,211,936	+0.12(+1.19%)
Dec 09, 2010	9.936	10.28	9.928	10.25	405,075,136	+0.53(+5.42%)
Dec 08, 2010	9.409	9.782	9.401	9.725	289,324,768	+0.35(+3.72%)
Dec 07, 2010	9.596	9.620	9.320	9.377	265,175,104	-0.17(-1.79%)
Dec 06, 2010	9.547	9.612	9.426	9.548	162,605,440	-0.06(-0.67%)
Dec 03, 2010	9.393	9.628	9.345	9.612	203,038,944	+0.15(+1.54%)
Dec 02, 2010	9.215	9.515	9.199	9.466	350,383,552	+0.32(+3.45%)
Dec 01, 2010	9.053	9.158	8.891	9.150	356,111,328	+0.28(+3.20%)
Nov 30, 2010	9.070	9.150	8.834	8.866	329,057,088	-0.29(-3.18%)
Nov 29, 2010	9.020	9.198	8.972	9.158	178,504,096	+0.15(+1.71%)
Nov 26, 2010	9.045	9.077	8.988	9.004	67,234,752	-0.13(-1.42%)
Nov 24, 2010	9.053	9.134	9.134	9.134	135,475,904	-0.01(-0.09%)
Nov 23, 2010	9.053	9.223	8.955	9.142	245,554,000	-0.01(-0.09%)
Nov 22, 2010	9.360	9.385	9.077	9.150	274,848,768	-0.29(-3.09%)
Nov 19, 2010	9.425	9.441	9.336	9.441	129,143,408	-0.03(-0.34%)
Nov 18, 2010	9.538	9.571	9.417	9.474	171,071,056	+0.06(+0.69%)
Nov 17, 2010	9.636	9.708	9.393	9.409	207,529,312	-0.26(-2.68%)
Nov 16, 2010	9.708	9.757	9.490	9.668	270,478,560	-0.13(-1.32%)
Nov 15, 2010	9.895	9.951	9.773	9.798	138,710,864	-0.02(-0.17%)
Nov 12, 2010	9.951	9.984	9.741	9.814	210,744,112	-0.20(-2.02%)
Nov 11, 2010	10.12	10.17	9.968	10.02	161,247,216	-0.16(-1.59%)
Nov 10, 2010	10.000	10.18	9.879	10.18	236,302,880	+0.24(+2.44%)
Nov 09, 2010	10.31	10.32	9.903	9.935	277,484,000	-0.23(-2.23%)
Nov 08, 2010	10.22	10.31	10.06	10.16	305,629,344	+0.15(+1.54%)
Nov 05, 2010	9.854	10.29	9.846	10.01	500,972,416	+0.19(+1.90%)
Nov 04, 2010	9.547	9.911	9.474	9.822	383,592,864	+0.49(+5.30%)
Nov 03, 2010	9.279	9.352	9.158	9.328	217,608,752	+0.10(+1.05%)
Nov 02, 2010	9.360	9.385	9.150	9.231	217,275,008	-0.08(-0.87%)
Nov 01, 2010	9.312	9.376	9.198	9.312	187,609,168	+0.04(+0.45%)
Oct 29, 2010	9.312	9.344	9.198	9.270	156,629,424	-0.07(-0.70%)
Oct 28, 2010	9.490	9.490	9.239	9.336	222,523,856	-0.01(-0.09%)
Oct 27, 2010	9.166	9.449	9.109	9.344	339,687,456	+0.31(+3.41%)
Oct 25, 2010	9.360	9.385	8.964	9.036	403,595,072	-0.23(-2.45%)
Oct 22, 2010	9.287	9.376	9.206	9.263	214,232,080	+0.06(+0.70%)
Oct 21, 2010	9.587	9.619	9.166	9.198	393,099,872	-0.32(-3.32%)
Oct 20, 2010	9.393	9.619	9.045	9.514	808,755,904	-0.04(-0.42%)
Oct 19, 2010	9.992	10.08	9.482	9.555	708,568,192	-0.44(-4.38%)
Oct 18, 2010	9.684	10.02	9.579	9.992	514,704,640	+0.29(+3.00%)
Oct 15, 2010	10.25	10.27	9.506	9.700	741,508,864	-0.50(-4.92%)
Oct 14, 2010	10.53	10.55	10.06	10.20	630,748,672	-0.56(-5.19%)
Oct 13, 2010	11.01	11.04	10.73	10.76	215,907,936	-0.19(-1.70%)
Oct 12, 2010	10.61	10.96	10.60	10.95	168,806,416	+0.30(+2.81%)
Oct 11, 2010	10.69	10.73	10.62	10.65	124,935,256	-0.02(-0.23%)
Oct 08, 2010	10.67	10.92	10.61	10.67	213,856,480	-0.11(-0.98%)
Oct 07, 2010	10.91	10.93	10.71	10.78	59,595	-0.06(-0.60%)
Oct 06, 2010	11.04	11.06	10.79	10.84	186,089,056	-0.14(-1.25%)
Oct 05, 2010	10.79	11.04	10.69	10.98	457,508	+0.33(+3.12%)
Oct 04, 2010	10.74	10.89	10.63	10.65	164,965,408	-0.12(-1.13%)