Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.44	20.62	20.44	20.49	749,798	-0.05(-0.25%)
Dec 30, 2010	20.69	20.71	20.53	20.54	855,337	-0.13(-0.63%)
Dec 29, 2010	20.79	20.79	20.64	20.67	509,754	-0.03(-0.13%)
Dec 28, 2010	20.76	20.76	20.65	20.70	595,644	-0.05(-0.22%)
Dec 27, 2010	20.54	20.77	20.39	20.75	557,154	+0.10(+0.47%)
Dec 23, 2010	20.78	20.85	20.65	20.65	756,839	-0.19(-0.91%)
Dec 22, 2010	20.66	20.86	20.55	20.84	1,145,608	+0.22(+1.07%)
Dec 21, 2010	20.51	20.64	20.37	20.62	1,032,650	+0.25(+1.24%)
Dec 20, 2010	20.49	20.51	20.32	20.36	1,598,920	+0.05(+0.25%)
Dec 17, 2010	20.53	20.61	20.31	20.31	4,335,452	-0.22(-1.06%)
Dec 16, 2010	20.33	20.58	20.33	20.53	1,204,014	+0.11(+0.56%)
Dec 15, 2010	20.41	20.53	20.36	20.41	3,103,982	-0.01(-0.06%)
Dec 14, 2010	20.50	20.55	20.37	20.43	1,258,324	-0.03(-0.16%)
Dec 13, 2010	20.25	20.48	20.18	20.46	1,804,561	+0.33(+1.65%)
Dec 10, 2010	20.13	20.15	19.98	20.13	931,175	+0.08(+0.38%)
Dec 09, 2010	19.99	20.14	19.90	20.05	1,347,256	+0.13(+0.67%)
Dec 08, 2010	19.67	19.92	19.67	19.92	1,468,967	+0.22(+1.10%)
Dec 07, 2010	19.80	19.88	19.66	19.70	4,354,391	+0.13(+0.65%)
Dec 06, 2010	19.58	19.63	19.48	19.57	2,390,732	-0.03(-0.13%)
Dec 03, 2010	19.72	19.80	19.42	19.60	2,417,338	-0.22(-1.13%)
Dec 02, 2010	19.78	19.98	19.72	19.82	1,992,899	+0.15(+0.75%)
Dec 01, 2010	19.55	19.78	19.54	19.67	1,349,984	+0.42(+2.21%)
Nov 30, 2010	19.04	19.36	19.00	19.25	1,569,231	+0.02(+0.08%)
Nov 29, 2010	19.01	19.27	18.86	19.23	993,719	+0.10(+0.53%)
Nov 26, 2010	19.19	19.32	19.13	19.13	686,428	-0.20(-1.02%)
Nov 24, 2010	19.14	19.33	19.33	19.33	1,675,014	+0.31(+1.65%)
Nov 23, 2010	18.97	19.09	18.88	19.02	1,465,841	-0.16(-0.83%)
Nov 22, 2010	19.18	19.23	18.96	19.18	1,755,336	-0.06(-0.30%)
Nov 19, 2010	19.23	19.23	19.02	19.23	1,298,325	-0.01(-0.03%)
Nov 18, 2010	19.09	19.30	18.95	19.24	1,574,914	+0.31(+1.65%)
Nov 17, 2010	18.89	18.96	18.79	18.93	1,586,870	+0.07(+0.37%)
Nov 16, 2010	19.19	19.22	18.79	18.86	2,095,932	-0.42(-2.15%)
Nov 15, 2010	19.11	19.47	19.11	19.27	2,257,584	+0.26(+1.38%)
Nov 12, 2010	19.12	19.13	18.96	19.01	1,063,529	-0.15(-0.80%)
Nov 11, 2010	19.26	19.29	19.11	19.16	1,165,391	-0.18(-0.92%)
Nov 10, 2010	19.21	19.36	19.12	19.34	2,012,184	+0.20(+1.03%)
Nov 09, 2010	19.46	19.46	19.09	19.14	1,302,701	-0.25(-1.28%)
Nov 08, 2010	19.58	19.63	19.26	19.39	2,124,714	-0.24(-1.20%)
Nov 05, 2010	19.74	19.95	19.50	19.63	1,586,887	-0.10(-0.52%)
Nov 04, 2010	19.34	19.74	19.24	19.73	2,238,752	+0.63(+3.31%)
Nov 03, 2010	19.12	19.12	18.84	19.10	2,029,405	+0.02(+0.10%)
Nov 02, 2010	19.07	19.14	18.98	19.08	1,165,737	+0.24(+1.29%)
Nov 01, 2010	18.93	19.14	18.74	18.84	1,638,494	+0.03(+0.17%)
Oct 29, 2010	18.88	18.89	18.70	18.80	1,435,595	-0.08(-0.44%)
Oct 28, 2010	19.31	19.31	18.86	18.89	2,671,213	-0.49(-2.51%)
Oct 27, 2010	19.30	19.40	19.09	19.37	1,496,882	-0.20(-1.04%)
Oct 25, 2010	19.63	19.69	19.53	19.58	1,180,380	+0.11(+0.56%)
Oct 22, 2010	19.34	19.51	19.34	19.47	1,268,508	+0.15(+0.79%)
Oct 21, 2010	19.45	19.60	19.26	19.32	1,403,111	-0.01(-0.03%)
Oct 20, 2010	19.14	19.41	19.08	19.32	1,512,660	+0.31(+1.61%)
Oct 19, 2010	19.07	19.34	18.96	19.02	1,776,520	-0.22(-1.16%)
Oct 18, 2010	19.09	19.24	19.07	19.24	1,040,700	+0.17(+0.87%)
Oct 15, 2010	19.27	19.27	19.02	19.07	2,078,378	-0.03(-0.13%)
Oct 14, 2010	19.01	19.32	18.99	19.10	1,698,941	+0.02(+0.10%)
Oct 13, 2010	19.00	19.22	18.96	19.08	1,184,215	+0.13(+0.67%)
Oct 12, 2010	18.88	18.98	18.78	18.95	1,138,329	+0.10(+0.51%)
Oct 11, 2010	18.93	18.95	18.79	18.86	791,433	-0.01(-0.03%)
Oct 08, 2010	18.88	18.93	18.70	18.86	682,457	+0.04(+0.20%)
Oct 07, 2010	18.97	18.98	18.73	18.82	1,233,004	-0.02(-0.10%)
Oct 06, 2010	18.83	18.86	18.68	18.84	1,270,040	+0.03(+0.14%)
Oct 05, 2010	18.63	18.88	18.36	18.82	2,061,933	+0.38(+2.04%)
Oct 04, 2010	18.43	18.54	18.34	18.44	1,267,765	+0.02(+0.10%)