Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.38	14.48	14.33	14.33	7,073	-0.08(-0.55%)
Mar 30, 2010	14.36	14.41	14.25	14.41	6,331	+0.12(+0.81%)
Mar 29, 2010	14.25	14.36	14.25	14.29	3,908	+0.18(+1.28%)
Mar 26, 2010	14.11	14.25	14.05	14.11	3,809	+0.01(+0.05%)
Mar 25, 2010	14.18	14.25	14.11	14.11	30,649	+0.07(+0.52%)
Mar 24, 2010	14.22	14.22	14.03	14.03	32,814	-0.20(-1.42%)
Mar 23, 2010	13.99	14.24	13.99	14.24	13,877	+0.30(+2.17%)
Mar 22, 2010	13.80	13.93	13.67	13.93	7,148	+0.11(+0.80%)
Mar 19, 2010	13.96	13.96	13.77	13.82	12,382	-0.24(-1.70%)
Mar 18, 2010	14.13	14.14	14.02	14.06	10,732	-0.15(-1.03%)
Mar 17, 2010	14.13	14.28	14.13	14.21	24,635	+0.19(+1.39%)
Mar 16, 2010	14.03	14.03	13.83	14.01	12,861	+0.14(+0.98%)
Mar 15, 2010	13.82	14.16	13.80	13.88	14,673	-0.16(-1.11%)
Mar 12, 2010	14.17	14.17	13.98	14.03	10,501	-0.03(-0.20%)
Mar 11, 2010	13.92	14.06	13.91	14.06	10,667	+0.08(+0.59%)
Mar 10, 2010	13.72	13.99	13.72	13.98	8,485	+0.32(+2.35%)
Mar 09, 2010	13.66	13.80	13.66	13.66	44,031	-0.10(-0.71%)
Mar 08, 2010	13.84	13.84	13.70	13.75	19,294	-0.07(-0.49%)
Mar 05, 2010	13.72	13.86	13.70	13.82	9,983	+0.19(+1.36%)
Mar 04, 2010	13.68	13.70	13.57	13.64	12,719	+0.07(+0.53%)
Mar 03, 2010	13.62	13.73	13.57	13.57	10,719	+0.00(+0.02%)
Mar 02, 2010	13.40	13.69	13.40	13.56	10,026	+0.14(+1.08%)
Mar 01, 2010	13.26	13.42	13.26	13.42	11,688	+0.26(+2.01%)
Feb 26, 2010	13.26	13.26	13.12	13.15	7,031	-0.06(-0.47%)
Feb 25, 2010	12.99	13.22	12.88	13.22	22,096	+0.06(+0.42%)
Feb 24, 2010	13.21	13.30	13.15	13.16	26,348	+0.02(+0.14%)
Feb 23, 2010	13.41	13.41	13.08	13.14	18,223	-0.37(-2.72%)
Feb 22, 2010	13.58	13.58	13.45	13.51	8,247	-0.11(-0.81%)
Feb 19, 2010	13.69	13.69	13.54	13.62	11,991	-0.23(-1.66%)
Feb 18, 2010	13.73	13.85	13.71	13.85	8,350	+0.14(+1.00%)
Feb 17, 2010	13.81	13.81	13.57	13.71	19,493	+0.03(+0.20%)
Feb 16, 2010	13.57	13.69	13.52	13.69	10,973	+0.33(+2.48%)
Feb 12, 2010	13.16	13.35	13.35	13.35	10,561	+0.10(+0.76%)
Feb 11, 2010	12.93	13.25	12.93	13.25	3,013	+0.32(+2.49%)
Feb 10, 2010	12.82	12.97	12.77	12.93	10,885	+0.05(+0.36%)
Feb 09, 2010	12.95	13.01	12.83	12.89	6,877	+0.13(+1.01%)
Feb 08, 2010	12.86	12.99	12.76	12.76	7,147	-0.12(-0.93%)
Feb 05, 2010	12.75	12.91	12.56	12.88	27,928	+0.17(+1.30%)
Feb 04, 2010	13.40	13.40	12.70	12.71	33,032	-0.73(-5.47%)
Feb 03, 2010	13.29	13.52	13.29	13.45	18,622	+0.04(+0.27%)
Feb 02, 2010	13.43	13.43	13.30	13.41	12,181	+0.11(+0.83%)
Feb 01, 2010	12.95	13.30	12.95	13.30	31,152	+0.43(+3.34%)
Jan 29, 2010	13.27	13.27	12.80	12.87	12,647	-0.29(-2.22%)
Jan 28, 2010	13.60	13.60	13.02	13.16	25,161	-0.29(-2.18%)
Jan 27, 2010	13.36	13.46	13.22	13.46	25,265	-0.05(-0.34%)
Jan 26, 2010	13.50	13.71	13.33	13.50	25,741	+0.00(+0.00%)
Jan 25, 2010	13.43	13.67	13.35	13.50	12,313	+0.13(+0.96%)
Jan 22, 2010	13.87	13.87	13.34	13.37	89,075	-0.62(-4.46%)
Jan 21, 2010	14.36	14.45	13.90	14.00	24,373	-0.30(-2.11%)
Jan 20, 2010	14.25	14.43	14.18	14.30	6,948	-0.03(-0.20%)
Jan 19, 2010	14.27	14.33	14.14	14.33	4,933	+0.08(+0.58%)
Jan 15, 2010	14.57	14.25	14.25	14.25	18,073	-0.40(-2.76%)
Jan 14, 2010	14.95	15.14	14.62	14.65	8,150	-0.35(-2.33%)
Jan 13, 2010	15.15	15.15	14.70	15.00	40,204	-0.00(-0.02%)
Jan 12, 2010	15.37	15.37	14.89	15.00	13,945	-0.41(-2.67%)
Jan 11, 2010	15.47	15.52	15.33	15.41	8,679	+0.12(+0.78%)
Jan 08, 2010	15.09	15.45	15.09	15.29	192,636	-0.04(-0.24%)
Jan 07, 2010	15.26	15.38	15.18	15.33	7,172	+0.00(+0.00%)
Jan 06, 2010	15.35	15.44	15.26	15.33	89,415	+0.08(+0.54%)
Jan 05, 2010	15.14	15.31	15.13	15.25	6,714	+0.23(+1.53%)