Mitsubishi Motors (OP: MMTOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		1.270	1.270	1.270	0	+0.00(+0.00%)
Jul 06, 2010		1.270	1.270	1.270	0	+0.02(+1.60%)
Jul 01, 2010		1.250	1.250	1.250	0	-0.01(-0.79%)
Jun 22, 2010		1.260	1.260	1.260	0	+0.03(+2.44%)
Jun 03, 2010		1.230	1.230	1.230	0	-0.05(-3.91%)
Jun 02, 2010	1.280	1.280	1.280	1.280	1,500	-0.02(-1.54%)
May 24, 2010		1.300	1.300	1.300	0	+0.05(+4.00%)
May 19, 2010	1.250	1.250	1.250	1.250	0	-0.09(-6.72%)
May 04, 2010		1.340	1.340	1.340	0	-0.06(-4.29%)