FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.392	8.418	8.214	8.229	328,849,312	-0.20(-2.42%)
Apr 29, 2010	8.352	8.479	8.311	8.433	244,160,112	+0.19(+2.29%)
Apr 28, 2010	8.239	8.301	8.168	8.245	310,822,496	+0.12(+1.45%)
Apr 27, 2010	8.318	8.413	8.107	8.127	166,902	-0.28(-3.38%)
Apr 26, 2010	8.540	8.540	8.392	8.411	205,560,576	-0.13(-1.56%)
Apr 23, 2010	8.535	8.580	8.489	8.545	173,968,448	+0.03(+0.30%)
Apr 22, 2010	8.382	8.545	8.346	8.520	372,644,480	+0.05(+0.54%)
Apr 21, 2010	8.530	8.606	8.377	8.474	53,505	-0.05(-0.60%)
Apr 20, 2010	8.479	8.525	8.428	8.525	60,725	+0.11(+1.33%)
Apr 19, 2010	8.234	8.428	8.224	8.413	509,610,240	+0.08(+0.98%)
Apr 16, 2010	8.611	8.621	8.183	8.331	747,427,072	-0.32(-3.65%)
Apr 15, 2010	8.703	8.718	8.621	8.647	162,083,808	-0.04(-0.41%)
Apr 14, 2010	8.570	8.688	8.560	8.683	247,615,920	+0.22(+2.59%)
Apr 13, 2010	8.448	8.511	8.408	8.464	136,040,992	+0.01(+0.06%)
Apr 12, 2010	8.448	8.493	8.438	8.458	90,454,544	+0.04(+0.42%)
Apr 09, 2010	8.423	8.443	8.372	8.423	103,656,688	+0.03(+0.37%)
Apr 08, 2010	8.296	8.418	8.260	8.392	137,578,656	+0.07(+0.80%)
Apr 07, 2010	8.377	8.408	8.275	8.326	146,025,984	-0.03(-0.37%)
Apr 06, 2010	8.265	8.377	8.250	8.357	101,079,216	+0.09(+1.05%)
Apr 05, 2010	8.234	8.280	8.211	8.270	88,193,992	+0.08(+1.00%)
Apr 01, 2010	8.189	8.189	8.189	8.189	116,818,112	+0.07(+0.82%)
Mar 31, 2010	8.056	8.153	8.051	8.122	115,602,376	+0.02(+0.19%)
Mar 30, 2010	8.163	8.189	8.087	8.107	94,409,800	-0.05(-0.62%)
Mar 29, 2010	8.194	8.219	8.107	8.158	121,302,720	+0.01(+0.12%)
Mar 26, 2010	8.171	8.250	8.102	8.148	349,312,384	+0.01(+0.13%)
Mar 25, 2010	8.158	8.311	8.127	8.138	240,695,744	+0.04(+0.44%)
Mar 24, 2010	8.046	8.143	8.046	8.102	137,752,096	+0.01(+0.06%)
Mar 23, 2010	8.051	8.102	8.005	8.097	127,606,600	+0.07(+0.82%)
Mar 22, 2010	7.908	8.036	7.903	8.031	125,851,336	+0.04(+0.51%)
Mar 19, 2010	8.066	8.081	7.959	7.990	175,701,520	-0.03(-0.43%)
Mar 18, 2010	8.055	8.065	7.974	8.024	147,364,256	-0.05(-0.57%)
Mar 17, 2010	8.019	8.095	8.009	8.070	182,141,616	+0.10(+1.21%)
Mar 16, 2010	7.903	7.979	7.882	7.973	148,765,408	+0.10(+1.22%)
Mar 15, 2010	7.806	7.892	7.801	7.877	138,370,256	+0.00(+0.00%)
Mar 12, 2010	7.974	7.974	7.842	7.877	200,616,800	-0.03(-0.38%)
Mar 11, 2010	7.821	7.913	7.811	7.908	119,402,512	+0.07(+0.84%)
Mar 10, 2010	7.806	7.887	7.791	7.842	198,427,376	+0.09(+1.11%)
Mar 09, 2010	7.690	7.806	7.664	7.756	176,906,672	+0.03(+0.33%)
Mar 08, 2010	7.730	7.761	7.715	7.730	106,002,128	+0.02(+0.20%)
Mar 05, 2010	7.609	7.730	7.598	7.715	159,685,744	+0.15(+1.94%)
Mar 04, 2010	7.512	7.573	7.502	7.568	104,322,280	+0.08(+1.01%)
Mar 03, 2010	7.497	7.548	7.472	7.492	111,695,120	+0.01(+0.07%)
Mar 02, 2010	7.482	7.558	7.477	7.487	113,999,704	+0.03(+0.34%)
Mar 01, 2010	7.467	7.482	7.415	7.462	104,912,960	+0.02(+0.27%)
Feb 26, 2010	7.396	7.467	7.355	7.441	208,118,528	+0.05(+0.62%)
Feb 25, 2010	7.315	7.406	7.269	7.396	208,392,032	-0.02(-0.21%)
Feb 24, 2010	7.294	7.426	7.294	7.411	139,772,256	+0.12(+1.67%)
Feb 23, 2010	7.391	7.446	7.264	7.289	231,603,552	-0.14(-1.84%)
Feb 22, 2010	7.355	7.467	7.345	7.426	137,994,992	+0.10(+1.31%)
Feb 19, 2010	7.244	7.355	7.239	7.330	116,406,456	+0.04(+0.56%)
Feb 18, 2010	7.213	7.309	7.208	7.289	117,941,664	+0.05(+0.63%)
Feb 17, 2010	7.274	7.274	7.208	7.244	129,926,776	+0.03(+0.35%)
Feb 16, 2010	7.122	7.228	7.076	7.218	216,039,424	+0.15(+2.08%)
Feb 12, 2010	6.985	7.071	7.071	7.071	247,368,352	+0.01(+0.07%)
Feb 11, 2010	7.051	7.102	6.882	7.066	147,745,344	+0.02(+0.22%)
Feb 10, 2010	7.005	7.127	6.960	7.051	248,625,760	+0.06(+0.80%)
Feb 09, 2010	7.010	7.046	6.894	6.995	304,752,032	+0.01(+0.07%)
Feb 08, 2010	7.081	7.081	6.914	6.990	211,830,128	-0.08(-1.08%)
Feb 05, 2010	7.026	7.086	6.848	7.066	505,159,648	+0.00(+0.00%)
Feb 04, 2010	7.233	7.244	6.980	7.066	426,593,056	-0.25(-3.40%)
Feb 03, 2010	7.340	7.391	7.279	7.314	210,427,456	-0.06(-0.88%)
Feb 02, 2010	7.315	7.401	7.285	7.379	216,552,400	+0.10(+1.34%)