Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.96	18.23	17.59	17.65	15,780	-0.25(-1.39%)
Jun 29, 2010	17.87	18.38	17.78	17.90	336,752	-0.75(-4.03%)
Jun 25, 2010	18.65	19.03	18.51	18.65	114,565,504	+0.13(+0.71%)
Jun 24, 2010	18.65	18.68	18.12	18.52	123,911	-0.32(-1.68%)
Jun 23, 2010	18.88	19.14	18.72	18.83	52,264,860	-0.10(-0.51%)
Jun 22, 2010	19.32	19.53	18.91	18.93	154,586	-0.33(-1.72%)
Jun 21, 2010	19.61	19.65	19.16	19.26	43,509,632	-0.09(-0.46%)
Jun 18, 2010	19.35	19.46	19.12	19.35	57,292,916	+0.10(+0.50%)
Jun 17, 2010	19.37	19.43	18.98	19.25	53,263	-0.13(-0.68%)
Jun 16, 2010	19.13	19.48	19.08	19.39	41,641,784	+0.14(+0.75%)
Jun 15, 2010	19.02	19.25	18.96	19.24	6,231	+0.35(+1.86%)
Jun 14, 2010	19.16	19.28	18.83	18.89	66,010,144	-0.30(-1.58%)
Jun 11, 2010	19.12	19.27	18.85	19.19	57,251,388	-0.20(-1.03%)
Jun 10, 2010	18.97	19.46	18.89	19.39	280,415	+0.76(+4.07%)
Jun 09, 2010	19.27	19.28	18.54	18.63	55,073,812	-0.50(-2.63%)
Jun 08, 2010	18.93	19.17	18.38	19.14	2,973	+0.32(+1.72%)
Jun 07, 2010	19.31	19.38	18.79	18.81	53,468,444	-0.34(-1.76%)
Jun 04, 2010	19.15	19.61	19.06	19.15	73,539,408	-0.74(-3.74%)
Jun 03, 2010	20.24	20.32	19.66	19.90	44,806,060	-0.22(-1.10%)
Jun 02, 2010	20.12	20.13	19.52	20.12	47,113,052	+0.65(+3.37%)
Jun 01, 2010	19.77	20.13	19.43	19.46	255,817	-0.32(-1.60%)
May 28, 2010	19.78	20.34	19.67	19.78	59,308,904	-0.50(-2.45%)
May 27, 2010	19.79	20.32	19.65	20.27	70,892,296	+0.94(+4.89%)
May 26, 2010	20.15	20.23	19.10	19.33	217,671	-0.59(-2.98%)
May 25, 2010	19.10	19.93	18.92	19.92	345,341	+0.13(+0.66%)
May 24, 2010	20.39	20.51	19.67	19.79	94,172,608	-0.97(-4.65%)
May 21, 2010	19.34	20.89	19.34	20.76	127,928,720	+0.98(+4.95%)
May 20, 2010	20.12	20.47	19.75	19.78	283,581	-0.77(-3.76%)
May 19, 2010	20.65	20.87	20.05	20.55	105,223,432	-0.54(-2.55%)
May 18, 2010	22.25	22.30	20.92	21.09	285,261	-0.95(-4.32%)
May 17, 2010	22.12	22.22	21.47	22.04	68,243,960	-0.05(-0.22%)
May 14, 2010	22.09	22.67	21.89	22.09	83,249,408	-0.72(-3.14%)
May 13, 2010	23.09	23.32	22.80	22.80	48,977,728	-0.40(-1.72%)
May 12, 2010	22.87	23.31	22.79	23.20	57,363,900	+0.52(+2.28%)
May 11, 2010	23.14	23.21	22.66	22.69	9,337	-0.04(-0.18%)
May 10, 2010	22.32	22.77	22.17	22.73	97,472,704	+1.48(+6.98%)
May 07, 2010	21.29	21.89	20.82	21.25	97,127,568	+0.23(+1.12%)
May 06, 2010	21.47	22.58	20.21	21.01	62,947	-1.10(-4.96%)
May 05, 2010	22.50	22.87	22.05	22.11	65,541,600	-0.57(-2.49%)
May 04, 2010	23.00	23.38	22.52	22.67	99,756	-0.65(-2.77%)
May 03, 2010	22.87	23.46	22.86	23.32	54,390,448	+0.53(+2.33%)
Apr 30, 2010	22.89	23.28	22.70	22.79	77,645,408	-0.08(-0.36%)
Apr 29, 2010	22.57	22.99	22.53	22.87	45,069,364	+0.54(+2.40%)
Apr 28, 2010	22.07	22.47	22.01	22.34	56,699,260	+0.50(+2.30%)
Apr 27, 2010	22.16	22.76	21.79	21.83	91,465	-0.69(-3.06%)
Apr 26, 2010	22.96	23.02	22.43	22.52	52,557,608	-0.52(-2.27%)
Apr 23, 2010	23.20	23.26	22.85	23.05	45,037,256	-0.07(-0.30%)
Apr 22, 2010	22.51	23.21	22.41	23.11	72,292,456	+0.39(+1.73%)
Apr 21, 2010	22.72	23.58	22.38	22.72	370,585	-0.47(-2.02%)
Apr 20, 2010	22.85	23.33	22.72	23.19	124,859	+0.46(+2.03%)
Apr 19, 2010	22.45	22.89	22.12	22.73	79,727,704	+0.32(+1.41%)
Apr 16, 2010	22.86	22.89	21.79	22.41	130,528,944	-0.65(-2.83%)
Apr 15, 2010	22.87	23.33	22.80	23.07	69,576,424	+0.16(+0.69%)
Apr 14, 2010	22.34	23.00	22.27	22.91	79,058,560	+0.78(+3.51%)
Apr 13, 2010	22.14	22.19	21.84	22.13	55,266,688	-0.19(-0.83%)
Apr 12, 2010	22.30	22.51	22.21	22.32	36,474,480	+0.08(+0.37%)
Apr 09, 2010	22.30	22.47	21.97	22.23	39,382,932	+0.05(+0.22%)
Apr 08, 2010	21.88	22.31	21.72	22.18	46,759,184	-0.07(-0.32%)
Apr 07, 2010	22.22	22.36	21.87	22.26	50,136,884	+0.04(+0.17%)
Apr 06, 2010	21.59	22.30	21.58	22.22	57,384,952	+0.41(+1.89%)
Apr 05, 2010	21.68	21.85	21.52	21.81	44,777,472	+0.21(+0.99%)