Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.77	24.84	23.66	23.77	2,365	-0.39(-1.61%)
Jun 29, 2010	24.96	25.00	23.98	24.16	20,958	-1.17(-4.62%)
Jun 25, 2010	25.33	25.57	24.89	25.33	14,493,348	+0.04(+0.16%)
Jun 24, 2010	26.00	26.15	25.22	25.29	20,839	-1.00(-3.80%)
Jun 23, 2010	26.21	26.53	25.69	26.29	9,426,464	+0.05(+0.19%)
Jun 22, 2010	26.93	27.28	26.16	26.24	14,591	-0.72(-2.67%)
Jun 21, 2010	27.39	27.78	26.70	26.96	8,285,485	-0.04(-0.15%)
Jun 18, 2010	27.00	27.02	26.66	27.00	9,721,390	+0.34(+1.28%)
Jun 17, 2010	26.76	26.86	25.83	26.66	144	-0.06(-0.22%)
Jun 16, 2010	26.47	26.89	26.31	26.72	6,900,217	-0.07(-0.26%)
Jun 15, 2010	26.17	26.79	26.13	26.79	9,510,757	+0.89(+3.44%)
Jun 14, 2010	27.04	27.09	25.82	25.90	11,972,535	-0.82(-3.07%)
Jun 11, 2010	25.95	26.75	25.87	26.72	7,629,151	+0.33(+1.25%)
Jun 10, 2010	26.00	26.41	25.73	26.39	45,336	+0.95(+3.73%)
Jun 09, 2010	25.48	26.15	25.31	25.44	13,810,486	+0.29(+1.15%)
Jun 08, 2010	24.45	25.16	24.09	25.15	500	+0.71(+2.91%)
Jun 07, 2010	25.03	25.26	24.42	24.44	12,073,159	-0.40(-1.61%)
Jun 04, 2010	24.84	25.90	24.75	24.84	22,301,830	-1.24(-4.75%)
Jun 03, 2010	26.50	26.63	25.70	26.08	8,967,031	-0.38(-1.44%)
Jun 02, 2010	26.03	26.49	25.84	26.46	88,473	+0.86(+3.36%)
Jun 01, 2010	26.46	26.80	25.60	25.60	63,613	-1.31(-4.87%)
May 28, 2010	26.91	27.97	26.75	26.91	13,371,942	-1.16(-4.13%)
May 27, 2010	27.17	28.10	27.03	28.07	13,591,968	+1.55(+5.84%)
May 26, 2010	27.13	27.28	26.43	26.52	1,000	-0.27(-1.01%)
May 25, 2010	24.67	26.82	24.34	26.79	41,331	+0.93(+3.60%)
May 24, 2010	26.22	26.47	25.78	25.86	13,571,363	-0.61(-2.30%)
May 21, 2010	25.05	26.60	25.05	26.47	19,513,332	+1.05(+4.12%)
May 20, 2010	25.65	26.50	25.42	25.42	46,193	-1.12(-4.21%)
May 19, 2010	26.46	26.92	26.13	26.54	12,458,288	-0.19(-0.71%)
May 18, 2010	27.27	27.99	26.52	26.73	11,867	-0.17(-0.63%)
May 17, 2010	27.40	27.60	26.21	26.90	13,255,402	-0.44(-1.61%)
May 14, 2010	27.34	28.50	27.08	27.34	16,734,978	-1.71(-5.89%)
May 13, 2010	29.07	29.85	28.78	29.05	15,289,811	+0.98(+3.49%)
May 12, 2010	28.10	28.88	27.86	28.07	13,636,474	+0.18(+0.65%)
May 11, 2010	28.20	28.35	27.88	27.89	21,737	+0.45(+1.64%)
May 10, 2010	27.28	27.47	26.98	27.44	23,225,180	+1.94(+7.61%)
May 07, 2010	26.74	27.80	25.45	25.50	34,605,240	-1.15(-4.32%)
May 06, 2010	26.93	28.61	23.40	26.65	8,470	-2.10(-7.30%)
May 05, 2010	28.72	28.84	28.08	28.75	17,173,844	-0.56(-1.91%)
May 04, 2010	30.80	30.87	28.80	29.31	55,649	-2.11(-6.72%)
May 03, 2010	31.11	31.61	30.61	31.42	9,221,594	+0.59(+1.91%)
Apr 30, 2010	31.99	32.04	30.76	30.83	12,992,730	-0.99(-3.11%)
Apr 29, 2010	31.85	32.05	31.50	31.82	12,538,819	-0.01(-0.03%)
Apr 28, 2010	31.02	31.96	30.73	31.83	16,549,142	+1.76(+5.85%)
Apr 27, 2010	31.33	31.43	29.99	30.07	48,851	-1.26(-4.02%)
Apr 26, 2010	31.25	31.60	31.13	31.33	7,828,251	+0.17(+0.55%)
Apr 23, 2010	30.41	31.19	30.33	31.16	11,004,860	+0.88(+2.91%)
Apr 22, 2010	29.96	30.36	29.27	30.28	10,458,260	-0.03(-0.10%)
Apr 21, 2010	30.31	30.47	29.91	30.31	61,817	-0.05(-0.16%)
Apr 20, 2010	30.78	30.90	30.19	30.36	10,172	-0.41(-1.33%)
Apr 19, 2010	30.39	30.79	30.00	30.77	7,346,340	+0.23(+0.75%)
Apr 16, 2010	31.18	31.38	30.42	30.54	10,651,817	-0.78(-2.49%)
Apr 15, 2010	31.18	31.53	30.90	31.32	8,416,186	+0.12(+0.38%)
Apr 14, 2010	30.73	31.20	30.66	31.20	7,372,041	+0.60(+1.96%)
Apr 13, 2010	30.56	30.70	30.23	30.60	7,203,597	-0.14(-0.46%)
Apr 12, 2010	30.70	31.08	30.58	30.74	5,607,747	-0.04(-0.13%)
Apr 09, 2010	30.72	30.90	30.56	30.78	5,684,457	+0.05(+0.16%)
Apr 08, 2010	30.52	30.87	30.30	30.73	7,160,575	-0.06(-0.19%)
Apr 07, 2010	30.97	31.22	30.58	30.79	8,120,474	-0.37(-1.19%)
Apr 06, 2010	30.78	31.46	30.66	31.16	9,829,684	+0.26(+0.84%)
Apr 05, 2010	30.28	31.09	30.25	30.90	8,245,448	+0.59(+1.95%)