Burcon Nutrascience (OP: BUROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010	7.460	7.460	7.460	7.460	0	+0.01(+0.13%)
May 19, 2010	7.450	7.450	7.450	7.450	600	-0.11(-1.43%)
May 14, 2010		7.558	7.558	7.558	0	-0.24(-3.11%)
May 11, 2010	7.800	7.800	7.800	7.800	0	-1.33(-14.55%)
Apr 22, 2010		9.128	9.128	9.128	0	-0.15(-1.66%)
Apr 21, 2010	9.283	9.283	9.283	9.283	300	+0.23(+2.57%)
Apr 20, 2010	9.050	9.050	9.050	9.050	800	-0.25(-2.70%)
Apr 12, 2010	9.301	9.301	9.301	9.301	0	+0.29(+3.21%)
Apr 07, 2010	9.012	9.012	9.012	9.012	0	-0.45(-4.75%)
Apr 06, 2010	9.476	9.484	9.461	9.461	3,800	-0.02(-0.20%)
Apr 05, 2010	9.461	9.482	9.461	9.480	10,000	+0.09(+0.96%)
Apr 01, 2010		9.390	9.390	9.390	0	+0.07(+0.74%)
Mar 29, 2010	9.321	9.321	9.321	9.321	0	+0.02(+0.23%)
Mar 25, 2010	9.300	9.300	9.300	9.300	0	+0.13(+1.40%)
Mar 24, 2010	9.021	9.237	9.021	9.171	6,400	+0.70(+8.29%)
Mar 11, 2010		8.470	8.470	8.470	0	-0.15(-1.73%)
Mar 10, 2010	8.618	8.618	8.618	8.618	1,300	+0.29(+3.47%)