Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.87	23.23	22.81	22.83	380,299	-0.09(-0.41%)
Mar 30, 2010	22.77	23.05	22.71	22.92	254,986	+0.14(+0.61%)
Mar 29, 2010	22.85	23.01	22.69	22.78	140,908	-0.07(-0.29%)
Mar 26, 2010	22.98	23.23	22.69	22.85	226,458	-0.06(-0.26%)
Mar 25, 2010	23.04	23.14	22.85	22.91	260,923	+0.09(+0.41%)
Mar 24, 2010	23.09	23.14	22.54	22.81	420,068	-0.36(-1.57%)
Mar 23, 2010	22.93	23.27	22.85	23.18	287,481	+0.27(+1.16%)
Mar 22, 2010	22.61	22.97	22.45	22.91	229,509	+0.16(+0.70%)
Mar 19, 2010	22.55	23.01	22.55	22.75	863,537	+0.26(+1.15%)
Mar 18, 2010	22.20	22.57	22.07	22.50	353,231	+0.20(+0.89%)
Mar 17, 2010	22.22	22.30	21.83	22.30	369,551	+0.20(+0.90%)
Mar 16, 2010	22.22	22.33	22.00	22.10	631,814	-0.02(-0.09%)
Mar 15, 2010	22.00	22.15	21.97	22.12	261,278	-0.03(-0.12%)
Mar 12, 2010	22.36	22.44	22.00	22.14	176,302	-0.07(-0.30%)
Mar 11, 2010	22.01	22.25	21.86	22.21	179,193	+0.09(+0.42%)
Mar 10, 2010	22.02	22.18	21.83	22.12	245,567	+0.01(+0.06%)
Mar 09, 2010	22.11	22.28	21.83	22.10	352,104	-0.03(-0.15%)
Mar 08, 2010	22.14	22.34	22.04	22.14	401,546	+0.08(+0.36%)
Mar 05, 2010	21.78	22.12	21.72	22.06	462,298	+0.44(+2.06%)
Mar 04, 2010	20.98	22.04	21.46	21.61	741,693	+0.63(+3.00%)
Mar 03, 2010	21.14	21.14	20.81	20.98	200,877	+0.01(+0.06%)
Mar 02, 2010	21.06	21.16	20.85	20.97	503,053	+0.13(+0.60%)
Mar 01, 2010	19.89	20.94	19.70	20.84	773,515	+0.46(+2.28%)
Feb 26, 2010	20.31	20.42	20.02	20.38	292,586	+0.09(+0.46%)
Feb 25, 2010	20.37	20.40	20.03	20.29	418,945	-0.35(-1.70%)
Feb 24, 2010	20.65	20.79	20.50	20.64	260,249	+0.12(+0.58%)
Feb 23, 2010	20.93	21.06	20.45	20.52	234,288	-0.45(-2.14%)
Feb 22, 2010	21.37	21.45	20.90	20.97	239,280	-0.32(-1.52%)
Feb 19, 2010	21.01	21.56	20.91	21.29	580,352	+0.28(+1.35%)
Feb 18, 2010	20.51	21.01	20.41	21.01	251,315	+0.47(+2.28%)
Feb 17, 2010	20.36	20.58	20.33	20.54	249,080	+0.28(+1.40%)
Feb 16, 2010	19.95	20.28	19.53	20.25	366,716	+0.50(+2.53%)
Feb 12, 2010	19.66	19.75	19.75	19.75	323,469	-0.12(-0.60%)
Feb 11, 2010	19.68	19.95	19.39	19.87	149,470	+0.21(+1.07%)
Feb 10, 2010	19.76	19.87	19.46	19.66	242,091	-0.11(-0.53%)
Feb 09, 2010	19.68	19.89	19.45	19.77	270,734	+0.32(+1.66%)
Feb 08, 2010	19.54	19.75	19.22	19.45	291,064	-0.10(-0.51%)
Feb 05, 2010	19.80	19.81	19.10	19.54	426,803	-0.30(-1.53%)
Feb 04, 2010	20.50	20.50	19.82	19.85	270,762	-0.84(-4.04%)
Feb 03, 2010	20.87	20.93	20.49	20.68	358,045	-0.26(-1.26%)
Feb 02, 2010	20.74	21.10	20.35	20.95	259,902	+0.14(+0.66%)
Feb 01, 2010	20.54	21.18	20.48	20.81	468,743	+0.41(+2.00%)
Jan 29, 2010	20.39	21.09	20.38	20.40	852,387	+0.07(+0.36%)
Jan 28, 2010	20.51	20.77	20.06	20.33	270,519	-0.18(-0.90%)
Jan 27, 2010	20.62	20.89	20.25	20.51	434,674	-0.09(-0.42%)
Jan 26, 2010	20.54	20.85	20.45	20.60	420,256	-0.08(-0.38%)
Jan 25, 2010	21.01	21.02	20.15	20.68	1,358,924	-0.07(-0.32%)
Jan 22, 2010	20.99	21.52	20.63	20.74	782,895	-0.18(-0.85%)
Jan 21, 2010	21.80	22.28	20.85	20.92	590,484	-0.92(-4.19%)
Jan 20, 2010	21.78	22.05	21.39	21.84	567,797	-0.06(-0.27%)
Jan 19, 2010	21.81	22.15	21.68	21.89	485,907	+0.09(+0.39%)
Jan 15, 2010	22.15	21.81	21.81	21.81	399,097	-0.38(-1.69%)
Jan 14, 2010	21.89	22.29	21.85	22.18	452,018	+0.20(+0.93%)
Jan 13, 2010	22.01	22.12	21.66	21.98	492,994	+0.03(+0.15%)
Jan 12, 2010	22.11	22.11	21.45	21.95	555,910	-0.37(-1.65%)
Jan 11, 2010	22.22	22.65	22.12	22.32	716,733	+0.10(+0.44%)
Jan 08, 2010	22.05	22.24	21.49	22.22	573,533	-0.16(-0.71%)
Jan 07, 2010	21.66	22.41	21.59	22.38	752,837	+0.74(+3.44%)
Jan 06, 2010	20.83	22.05	20.78	21.63	1,440,041	+0.91(+4.39%)
Jan 05, 2010	20.60	20.82	20.60	20.72	276,274	+0.14(+0.67%)