US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.549	8.612	8.518	8.598	254,323	+0.05(+0.57%)
Feb 25, 2010	8.462	8.549	8.451	8.549	255,174	-0.02(-0.20%)
Feb 24, 2010	8.537	8.571	8.518	8.566	195,590	+0.05(+0.59%)
Feb 23, 2010	8.546	8.562	8.512	8.516	150,152	-0.05(-0.62%)
Feb 22, 2010	8.537	8.617	8.493	8.569	1,228,361	+0.06(+0.68%)
Feb 19, 2010	8.507	8.532	8.463	8.512	627,981	-0.02(-0.20%)
Feb 18, 2010	8.477	8.529	8.469	8.529	250,551	+0.06(+0.70%)
Feb 17, 2010	8.432	8.476	8.391	8.469	506,795	+0.08(+0.91%)
Feb 16, 2010	8.360	8.393	8.253	8.393	240,586	+0.09(+1.05%)
Feb 12, 2010	8.210	8.306	8.306	8.306	194,046	+0.04(+0.53%)
Feb 11, 2010	8.218	8.273	8.152	8.262	235,321	+0.00(+0.04%)
Feb 10, 2010	8.254	8.301	8.169	8.259	554,167	-0.01(-0.17%)
Feb 09, 2010	8.274	8.324	8.206	8.273	298,819	+0.07(+0.86%)
Feb 08, 2010	8.140	8.272	8.129	8.202	2,713,435	+0.01(+0.11%)
Feb 05, 2010	8.174	8.193	8.042	8.193	322,476	+0.01(+0.11%)
Feb 04, 2010	8.365	8.379	8.183	8.184	207,591	-0.21(-2.51%)
Feb 03, 2010	8.415	8.451	8.359	8.395	329,841	-0.04(-0.44%)
Feb 02, 2010	8.326	8.448	8.298	8.432	448,869	+0.12(+1.48%)
Feb 01, 2010	8.306	8.323	8.237	8.309	522,684	+0.04(+0.45%)
Jan 29, 2010	8.354	8.402	8.263	8.271	816,975	-0.06(-0.75%)
Jan 28, 2010	8.437	8.457	8.291	8.334	617,222	-0.09(-1.06%)
Jan 27, 2010	8.457	8.463	8.345	8.423	1,466,571	-0.05(-0.53%)
Jan 26, 2010	8.508	8.515	8.419	8.468	2,162,393	-0.03(-0.33%)
Jan 25, 2010	8.526	8.530	8.460	8.496	194,841	+0.02(+0.22%)
Jan 22, 2010	8.502	8.602	8.477	8.477	483,894	-0.02(-0.29%)
Jan 21, 2010	8.674	8.674	8.484	8.502	857,040	-0.16(-1.89%)
Jan 20, 2010	8.669	8.761	8.606	8.666	2,607,183	-0.07(-0.78%)
Jan 19, 2010	8.605	8.736	8.576	8.734	878,552	+0.17(+2.02%)
Jan 15, 2010	8.646	8.562	8.562	8.562	92,220	-0.08(-0.98%)
Jan 14, 2010	8.574	8.649	8.569	8.646	120,866	+0.06(+0.71%)
Jan 13, 2010	8.538	8.602	8.502	8.585	165,970	+0.07(+0.88%)
Jan 12, 2010	8.554	8.568	8.504	8.510	1,132,330	-0.08(-0.96%)
Jan 11, 2010	8.576	8.619	8.562	8.593	229,891	+0.05(+0.62%)
Jan 08, 2010	8.515	8.540	8.502	8.540	112,380	+0.01(+0.11%)
Jan 07, 2010	8.485	8.532	8.479	8.530	106,751	+0.04(+0.44%)
Jan 06, 2010	8.401	8.502	8.401	8.493	142,493	+0.10(+1.13%)
Jan 05, 2010	8.335	8.405	8.335	8.398	161,622	+0.05(+0.56%)
Jan 04, 2010	8.370	8.374	8.325	8.351	304,090	+0.08(+0.95%)
Dec 31, 2009	8.341	8.273	8.273	8.273	161,385	-0.08(-0.94%)
Dec 30, 2009	8.341	8.358	8.307	8.351	101,102	-0.02(-0.21%)
Dec 29, 2009	8.359	8.380	8.344	8.368	180,354	+0.02(+0.26%)
Dec 28, 2009	8.354	8.354	8.306	8.346	240,265	+0.02(+0.26%)
Dec 24, 2009	8.310	8.332	8.295	8.324	50,631	+0.00(+0.06%)
Dec 23, 2009	8.276	8.320	8.214	8.320	119,546	+0.05(+0.66%)
Dec 22, 2009	8.232	8.271	8.201	8.265	355,951	+0.06(+0.72%)
Dec 21, 2009	8.165	8.220	8.137	8.206	117,593	+0.09(+1.14%)
Dec 18, 2009	8.135	8.140	8.054	8.113	115,416	+0.00(+0.00%)
Dec 17, 2009	8.184	8.188	8.081	8.113	134,942	-0.16(-1.94%)
Dec 16, 2009	8.316	8.320	8.274	8.274	179,189	+0.00(+0.02%)
Dec 15, 2009	8.276	8.304	8.252	8.273	232,459	-0.00(-0.06%)
Dec 14, 2009	8.255	8.279	8.255	8.277	121,051	+0.08(+1.01%)
Dec 11, 2009	8.213	8.216	8.156	8.195	105,169	+0.02(+0.23%)
Dec 10, 2009	8.137	8.220	8.137	8.176	119,604	+0.08(+1.00%)
Dec 09, 2009	8.082	8.096	8.024	8.095	642,243	-0.00(-0.04%)
Dec 08, 2009	8.115	8.123	8.079	8.098	119,969	-0.07(-0.92%)
Dec 07, 2009	8.192	8.227	8.157	8.173	72,322	+0.01(+0.13%)
Dec 04, 2009	8.192	8.213	8.107	8.162	367,709	+0.06(+0.77%)
Dec 03, 2009	8.154	8.227	8.042	8.099	99,937	-0.07(-0.80%)
Dec 02, 2009	8.115	8.190	8.068	8.165	423,547	+0.08(+0.95%)