US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.61	25.79	25.57	25.73	7,551	+0.05(+0.19%)
Oct 28, 2010	25.72	25.94	25.51	25.68	33,373	+0.05(+0.19%)
Oct 27, 2010	25.55	25.63	25.32	25.63	22,322	-0.05(-0.21%)
Oct 25, 2010	25.77	25.92	25.68	25.69	30,326	+0.00(+0.02%)
Oct 22, 2010	25.60	25.68	25.51	25.68	44,905	+0.10(+0.37%)
Oct 21, 2010	25.30	25.78	25.30	25.59	28,057	+0.35(+1.38%)
Oct 20, 2010	24.86	25.32	24.86	25.24	20,665	+0.42(+1.68%)
Oct 19, 2010	25.19	25.19	24.72	24.82	29,716	-0.45(-1.79%)
Oct 18, 2010	25.17	25.33	25.09	25.28	60,204	+0.10(+0.40%)
Oct 15, 2010	25.42	25.52	25.11	25.18	73,599	-0.05(-0.20%)
Oct 14, 2010	25.35	25.35	25.09	25.23	7,153	-0.14(-0.55%)
Oct 13, 2010	25.46	25.46	25.13	25.37	33,054	+0.37(+1.49%)
Oct 12, 2010	24.91	25.05	24.63	24.99	22,821	+0.02(+0.09%)
Oct 11, 2010	24.92	25.07	24.89	24.97	48,680	-0.04(-0.17%)
Oct 08, 2010	25.01	25.08	24.62	25.01	21,763	+0.18(+0.71%)
Oct 07, 2010	24.95	24.95	24.67	24.84	43,153	-0.03(-0.13%)
Oct 06, 2010	24.67	24.94	24.67	24.87	60,549	+0.12(+0.49%)
Oct 05, 2010	24.33	24.80	24.26	24.75	52,414	+0.70(+2.90%)
Oct 04, 2010	24.30	24.47	23.95	24.05	151,568	-0.31(-1.26%)
Oct 01, 2010	24.36	25.00	24.30	24.36	62,773	-0.03(-0.13%)
Sep 30, 2010	24.63	24.90	24.34	24.39	44,920	-0.06(-0.26%)
Sep 29, 2010	24.23	24.50	24.23	24.45	115,709	+0.08(+0.32%)
Sep 28, 2010	24.14	24.41	23.83	24.37	108,470	+0.19(+0.79%)
Sep 27, 2010	24.44	24.47	24.18	24.18	80,472	-0.24(-1.00%)
Sep 24, 2010	24.07	24.46	24.06	24.43	153,843	+0.66(+2.78%)
Sep 23, 2010	23.95	24.11	23.76	23.77	78,680	-0.41(-1.71%)
Sep 22, 2010	24.36	24.57	24.11	24.18	65,443	-0.21(-0.85%)
Sep 21, 2010	24.45	24.59	24.33	24.39	41,795	-0.02(-0.09%)
Sep 20, 2010	23.99	24.48	23.87	24.41	214,490	+0.48(+2.02%)
Sep 17, 2010	23.93	24.05	23.64	23.93	89,584	+0.29(+1.24%)
Sep 15, 2010	23.64	23.67	23.50	23.64	131,406	-0.07(-0.30%)
Sep 14, 2010	23.92	23.92	23.70	23.71	224,270	-0.25(-1.06%)
Sep 13, 2010	23.91	24.04	23.84	23.96	67,554	+0.31(+1.30%)
Sep 10, 2010	23.42	23.73	23.42	23.65	52,887	+0.27(+1.17%)
Sep 09, 2010	23.72	23.75	23.22	23.38	87,593	-0.09(-0.40%)
Sep 08, 2010	23.33	23.59	23.33	23.47	45,229	+0.18(+0.78%)
Sep 07, 2010	23.55	23.56	23.26	23.29	34,391	-0.40(-1.68%)
Sep 03, 2010	23.56	23.76	23.47	23.69	66,740	+0.36(+1.55%)
Sep 02, 2010	23.12	23.34	23.07	23.33	86,745	+0.27(+1.16%)
Sep 01, 2010	22.49	23.07	22.49	23.06	79,206	+0.89(+3.99%)
Aug 31, 2010	22.28	22.39	22.09	22.18	67,120	-0.22(-0.97%)
Aug 30, 2010	22.66	22.75	22.38	22.39	98,719	-0.38(-1.67%)
Aug 27, 2010	22.77	22.79	22.13	22.77	120,661	+0.31(+1.39%)
Aug 26, 2010	22.46	22.56	22.19	22.46	221	+0.26(+1.15%)
Aug 25, 2010	21.88	22.25	21.56	22.20	107,236	+0.10(+0.46%)
Aug 24, 2010	22.20	22.30	21.99	22.10	191,583	-0.47(-2.06%)
Aug 23, 2010	22.98	23.18	22.57	22.57	344,569	-0.45(-1.96%)
Aug 20, 2010	22.95	23.05	22.77	23.02	82,298	-0.11(-0.47%)
Aug 19, 2010	23.55	23.55	23.02	23.13	90,235	-0.56(-2.38%)
Aug 18, 2010	23.51	23.73	23.35	23.69	81,977	+0.14(+0.59%)
Aug 17, 2010	23.23	23.74	23.21	23.55	121,097	+0.50(+2.18%)
Aug 16, 2010	22.79	23.14	22.79	23.05	75,066	-0.01(-0.06%)
Aug 13, 2010	23.07	23.25	23.01	23.07	71,296	-0.03(-0.12%)
Aug 12, 2010	22.79	23.21	22.79	23.09	95,130	-0.23(-1.01%)
Aug 11, 2010	23.77	23.77	23.22	23.33	60,364	-0.93(-3.82%)
Aug 10, 2010	24.09	24.41	24.01	24.25	74,290	-0.32(-1.30%)
Aug 09, 2010	24.52	24.59	24.43	24.57	22,083	+0.19(+0.79%)
Aug 06, 2010	24.38	24.52	24.08	24.38	59,767	-0.16(-0.66%)
Aug 05, 2010	24.49	24.62	24.44	24.54	78,751	-0.06(-0.26%)
Aug 04, 2010	24.49	24.65	24.48	24.61	35,771	+0.17(+0.71%)
Aug 03, 2010	24.45	24.65	24.39	24.43	76,903	-0.09(-0.37%)