Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.59	21.66	21.51	21.56	462,072	-0.09(-0.42%)
Apr 29, 2009	21.64	22.22	21.64	21.65	193,770	+0.03(+0.15%)
Apr 28, 2009	21.42	21.62	21.42	21.62	165,832	+0.30(+1.41%)
Apr 27, 2009	21.45	21.55	21.30	21.31	265,850	-0.36(-1.66%)
Apr 24, 2009	21.63	21.67	21.54	21.67	294,755	+0.23(+1.09%)
Apr 23, 2009	21.28	21.44	21.26	21.44	242,950	+0.25(+1.18%)
Apr 22, 2009	21.24	21.30	21.18	21.19	165,962	-0.04(-0.20%)
Apr 21, 2009	21.21	21.26	21.13	21.23	139,724	+0.10(+0.45%)
Apr 20, 2009	21.36	21.36	21.12	21.13	445,670	-0.06(-0.30%)
Apr 17, 2009	21.14	21.34	21.14	21.20	410,191	-0.22(-1.01%)
Apr 16, 2009	21.47	21.49	21.35	21.41	174,037	-0.10(-0.45%)
Apr 15, 2009	21.44	21.52	21.40	21.51	203,638	-0.02(-0.10%)
Apr 14, 2009	21.41	21.55	21.40	21.53	193,516	+0.02(+0.08%)
Apr 13, 2009	21.34	21.52	21.30	21.52	257,068	+0.36(+1.70%)
Apr 09, 2009	21.34	21.34	21.16	21.16	141,898	-0.18(-0.86%)
Apr 08, 2009	21.30	21.39	21.26	21.34	124,452	-0.01(-0.02%)
Apr 07, 2009	21.31	21.36	21.28	21.34	200,583	-0.05(-0.22%)
Apr 06, 2009	21.43	21.53	21.34	21.39	176,343	-0.16(-0.76%)
Apr 03, 2009	21.49	21.55	21.43	21.55	187,334	+0.06(+0.29%)
Apr 02, 2009	21.44	21.56	21.44	21.49	285,015	+0.08(+0.39%)
Apr 01, 2009	21.36	21.41	21.29	21.41	185,960	+0.04(+0.20%)
Mar 31, 2009	21.40	21.43	21.26	21.36	204,108	+0.02(+0.10%)
Mar 30, 2009	21.24	21.34	21.20	21.34	264,845	-0.26(-1.20%)
Mar 26, 2009	21.67	21.69	21.56	21.60	224,005	-0.09(-0.40%)
Mar 25, 2009	21.51	21.74	21.46	21.69	347,811	+0.18(+0.83%)
Mar 24, 2009	21.59	21.66	21.47	21.51	263,207	-0.37(-1.68%)
Mar 23, 2009	21.79	21.89	21.77	21.88	397,119	+0.16(+0.75%)
Mar 20, 2009	21.76	21.85	21.69	21.72	377,338	-0.18(-0.84%)
Mar 19, 2009	21.87	21.95	21.76	21.90	290,045	+0.35(+1.64%)
Mar 18, 2009	20.91	21.55	20.91	21.55	279,846	+0.70(+3.36%)
Mar 17, 2009	20.74	20.86	20.72	20.85	222,358	+0.02(+0.10%)
Mar 16, 2009	20.90	20.91	20.80	20.83	241,710	+0.06(+0.28%)
Mar 13, 2009	20.73	20.80	20.66	20.77	0	-0.03(-0.16%)
Mar 12, 2009	20.62	20.80	20.51	20.80	259,314	+0.16(+0.77%)
Mar 11, 2009	20.47	20.65	20.47	20.64	340,282	+0.30(+1.48%)
Mar 10, 2009	20.41	20.54	20.27	20.34	221,896	+0.06(+0.31%)
Mar 09, 2009	20.15	20.34	20.15	20.28	322,991	+0.10(+0.52%)
Mar 06, 2009	20.41	20.52	20.13	20.17	0	-0.06(-0.30%)
Mar 05, 2009	20.17	20.30	20.14	20.23	241,660	+0.02(+0.11%)
Mar 04, 2009	20.14	20.26	20.12	20.21	249,175	-0.08(-0.37%)
Mar 02, 2009	20.30	20.36	20.24	20.29	435,293	-0.15(-0.76%)
Feb 27, 2009	20.45	20.53	20.43	20.44	0	-0.10(-0.51%)
Feb 26, 2009	20.57	20.63	20.50	20.55	232,684	-0.09(-0.45%)
Feb 25, 2009	20.76	20.76	20.55	20.64	320,556	-0.20(-0.98%)
Feb 24, 2009	20.74	20.85	20.64	20.84	326,374	+0.04(+0.20%)
Feb 23, 2009	20.88	20.90	20.72	20.80	267,916	-0.16(-0.78%)
Feb 20, 2009	20.58	20.97	20.58	20.96	624,450	+0.38(+1.87%)
Feb 19, 2009	20.68	20.79	20.58	20.58	186,649	-0.03(-0.16%)
Feb 18, 2009	20.73	20.73	20.55	20.61	263,609	-0.09(-0.42%)
Feb 17, 2009	20.72	20.81	20.66	20.70	486,186	-0.44(-2.07%)
Feb 13, 2009	21.02	21.17	21.02	21.14	157,101	-0.06(-0.28%)
Feb 12, 2009	21.16	21.20	21.05	21.20	272,379	-0.08(-0.39%)
Feb 11, 2009	21.30	21.32	21.18	21.28	295,176	+0.02(+0.10%)
Feb 10, 2009	21.36	21.39	21.16	21.26	150,302	+0.00(+0.00%)
Feb 09, 2009	21.39	21.41	21.21	21.26	519,799	+0.15(+0.69%)
Feb 06, 2009	21.12	21.24	21.02	21.11	585,488	+0.03(+0.14%)
Feb 05, 2009	20.95	21.09	20.93	21.08	242,766	-0.09(-0.43%)
Feb 04, 2009	21.08	21.25	20.88	21.18	1,704,458	-0.10(-0.49%)
Feb 03, 2009	21.20	21.31	21.16	21.28	314,439	+0.08(+0.39%)