Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.34	10.59	10.17	10.26	8,713,905	+0.19(+1.92%)
Apr 29, 2009	9.649	10.20	9.566	10.07	8,923,360	+0.65(+6.93%)
Apr 28, 2009	9.610	9.671	9.389	9.417	9,603,094	-0.45(-4.54%)
Apr 27, 2009	9.936	10.16	9.671	9.864	9,926,438	-0.41(-4.03%)
Apr 24, 2009	10.12	10.43	10.09	10.28	11,332,083	+0.33(+3.28%)
Apr 23, 2009	10.20	10.36	9.671	9.953	9,559,109	-0.17(-1.69%)
Apr 22, 2009	10.66	10.71	10.06	10.12	14,611,998	-0.54(-5.08%)
Apr 21, 2009	10.22	10.79	10.22	10.67	12,355,913	+0.11(+1.05%)
Apr 20, 2009	11.10	11.27	10.41	10.56	11,012,587	-1.07(-9.22%)
Apr 17, 2009	11.72	11.84	11.49	11.63	6,235,904	-0.22(-1.82%)
Apr 16, 2009	11.77	11.99	11.28	11.84	9,905,899	+0.19(+1.66%)
Apr 15, 2009	11.78	11.93	11.27	11.65	10,013,722	-0.06(-0.47%)
Apr 14, 2009	11.88	12.41	11.69	11.70	15,246,135	+0.03(+0.28%)
Apr 13, 2009	11.33	11.76	11.04	11.67	13,224,371	+0.72(+6.56%)
Apr 09, 2009	10.80	11.15	10.61	10.95	13,026,436	+0.90(+8.90%)
Apr 08, 2009	9.964	10.09	9.743	10.06	6,053,352	+0.12(+1.17%)
Apr 07, 2009	9.953	10.19	9.848	9.942	5,720,663	-0.29(-2.86%)
Apr 06, 2009	10.04	10.26	9.848	10.23	7,922,541	-0.24(-2.27%)
Apr 03, 2009	10.31	10.74	10.28	10.47	14,909,690	+0.17(+1.66%)
Apr 02, 2009	10.49	10.87	10.14	10.30	17,741,042	+0.34(+3.44%)
Apr 01, 2009	9.444	10.00	9.284	9.958	7,985,219	+0.33(+3.44%)
Mar 31, 2009	9.737	9.920	9.500	9.627	7,609,443	+0.01(+0.06%)
Mar 30, 2009	9.781	9.853	9.240	9.621	8,134,306	-0.83(-7.98%)
Mar 26, 2009	10.22	10.47	10.09	10.46	9,926,217	+0.46(+4.59%)
Mar 25, 2009	9.997	10.22	9.627	9.997	10,022,520	+0.17(+1.69%)
Mar 24, 2009	9.687	10.07	9.494	9.831	8,384,528	-0.10(-1.00%)
Mar 23, 2009	9.748	9.947	9.665	9.931	9,182,137	+0.61(+6.58%)
Mar 20, 2009	9.804	9.947	9.207	9.317	8,635,635	-0.51(-5.23%)
Mar 19, 2009	9.621	10.15	9.621	9.831	12,179,885	+0.61(+6.59%)
Mar 18, 2009	8.781	9.273	8.339	9.223	11,229,864	+0.33(+3.73%)
Mar 17, 2009	8.571	8.892	8.289	8.892	6,426,585	+0.09(+1.00%)
Mar 16, 2009	8.975	9.251	8.765	8.803	6,451,521	-0.08(-0.87%)
Mar 13, 2009	8.842	9.002	8.704	8.881	0	+0.12(+1.32%)
Mar 12, 2009	8.240	8.809	8.234	8.765	8,823,856	+0.33(+3.93%)
Mar 11, 2009	8.588	8.671	8.212	8.433	10,923,416	-0.10(-1.17%)
Mar 10, 2009	8.068	8.610	8.046	8.532	12,551,692	+0.85(+11.00%)
Mar 09, 2009	7.869	8.068	7.615	7.687	8,401,026	-0.42(-5.18%)
Mar 06, 2009	8.146	8.383	7.825	8.107	0	+0.23(+2.88%)
Mar 05, 2009	8.013	8.162	7.792	7.880	13,612,050	-0.45(-5.37%)
Mar 04, 2009	8.090	8.510	8.013	8.328	14,416,702	+1.28(+18.20%)
Mar 02, 2009	7.256	7.510	6.991	7.046	16,161,113	-0.53(-7.00%)
Feb 27, 2009	7.482	7.847	7.256	7.576	0	-0.07(-0.94%)
Feb 26, 2009	7.670	8.135	7.554	7.648	9,992,109	+0.19(+2.52%)
Feb 25, 2009	7.488	7.637	7.212	7.460	9,545,145	-0.02(-0.30%)
Feb 24, 2009	7.129	7.565	6.963	7.482	12,082,972	+0.38(+5.37%)
Feb 23, 2009	7.786	7.820	7.074	7.101	13,660,704	-0.45(-5.93%)
Feb 20, 2009	7.466	7.648	7.264	7.549	11,360,474	-0.18(-2.29%)
Feb 19, 2009	8.013	8.101	7.654	7.726	8,756,092	-0.08(-0.99%)
Feb 18, 2009	7.753	7.930	7.460	7.803	12,496,010	+0.07(+0.93%)
Feb 17, 2009	8.146	8.162	7.681	7.731	12,851,521	-0.70(-8.32%)
Feb 13, 2009	8.549	8.792	8.356	8.433	11,526,078	-0.11(-1.29%)
Feb 12, 2009	8.229	8.671	8.019	8.544	11,010,074	+0.25(+3.07%)
Feb 11, 2009	8.328	8.566	8.085	8.289	8,358,843	+0.02(+0.20%)
Feb 10, 2009	8.975	9.229	8.179	8.273	13,547,554	-0.72(-7.99%)
Feb 09, 2009	9.361	9.538	8.836	8.991	10,666,291	-0.12(-1.33%)
Feb 06, 2009	8.566	9.174	8.510	9.113	12,357,038	+0.75(+8.99%)
Feb 05, 2009	8.306	8.671	8.107	8.361	10,253,788	+0.11(+1.34%)
Feb 04, 2009	8.151	8.566	8.124	8.251	12,886,559	+0.36(+4.63%)
Feb 03, 2009	7.775	7.969	7.704	7.886	10,272,211	+0.31(+4.16%)