Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9100	0.9100	0.9100	0.9100	200	+0.01(+1.11%)
Mar 26, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.65%)
Mar 23, 2009	0.9000	0.8600	0.8600	0.8600	0	-0.09(-9.47%)
Mar 20, 2009	0.9300	0.9500	0.9300	0.9500	1,700	-0.03(-3.06%)
Mar 13, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.05(+5.38%)
Mar 12, 2009	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 11, 2009	0.9500	0.9500	0.9300	0.9300	5,100	-0.02(-2.11%)
Mar 10, 2009	1.050	1.050	0.9500	0.9500	900	-0.05(-5.00%)
Mar 09, 2009	0.9500	1.010	0.9500	1.000	8,779	-0.05(-4.76%)
Mar 06, 2009	1.100	1.100	1.050	1.050	0	-0.05(-4.55%)
Mar 05, 2009	0.9600	1.130	0.9600	1.100	10,600	+0.17(+18.28%)
Mar 04, 2009	0.9300	0.9300	0.9300	0.9300	0	-0.05(-5.10%)
Mar 02, 2009	0.9600	0.9800	0.9600	0.9800	22,900	+0.00(+0.00%)
Feb 27, 2009	0.9700	0.9800	0.9500	0.9800	0	+0.00(+0.00%)
Feb 26, 2009	0.9700	0.9800	0.9500	0.9800	23,100	+0.03(+3.16%)
Feb 25, 2009	0.8500	0.9500	0.8500	0.9500	1,400	+0.17(+22.11%)
Feb 24, 2009	0.7800	0.7780	0.7780	0.7780	0	+0.00(+0.00%)
Feb 23, 2009	0.6700	0.8700	0.6700	0.7780	8,100	+0.09(+13.41%)
Feb 20, 2009	0.6700	0.9784	0.6500	0.6860	0	-0.04(-4.99%)
Feb 19, 2009	0.7700	0.7700	0.7100	0.7220	6,775	-0.03(-3.73%)
Feb 18, 2009	0.7800	0.7800	0.7500	0.7500	3,000	-0.08(-9.64%)
Feb 17, 2009	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 13, 2009	0.8300	0.8300	0.8300	0.8300	500	+0.05(+6.41%)
Feb 12, 2009	0.8000	0.8000	0.7800	0.7800	2,300	-0.07(-8.24%)
Feb 11, 2009	0.8400	0.8500	0.8400	0.8500	1,000	+0.06(+7.32%)
Feb 10, 2009	0.8500	0.8500	0.7900	0.7920	5,568	-0.03(-3.41%)
Feb 04, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 03, 2009	0.8300	0.8300	0.8200	0.8200	2,000	-0.05(-5.75%)
Feb 02, 2009	0.9300	0.9300	0.8300	0.8700	1,500	-0.10(-10.35%)
Jan 30, 2009	0.9700	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jan 29, 2009	0.9700	0.9800	0.9400	0.9704	6,350	+0.04(+4.33%)
Jan 28, 2009	0.9460	0.9700	0.9300	0.9301	4,200	-0.02(-1.68%)
Jan 27, 2009	0.9200	0.9500	0.9120	0.9460	12,600	+0.08(+8.74%)
Jan 26, 2009	0.8300	0.8700	0.8300	0.8700	2,300	+0.02(+2.72%)
Jan 23, 2009	0.8470	0.8470	0.8470	0.8470	0	-0.03(-3.75%)
Jan 21, 2009	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jan 20, 2009	0.9700	0.9700	0.8800	0.8800	250	-0.05(-5.38%)
Jan 16, 2009	0.8800	0.9800	0.8800	0.9300	0	+0.14(+17.72%)
Jan 15, 2009	0.7900	0.7900	0.7900	0.7900	100	-0.04(-4.82%)
Jan 14, 2009	0.9300	0.9300	0.2500	0.8300	1,600	-0.15(-15.31%)
Jan 13, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jan 12, 2009	1.100	1.100	0.9500	0.9800	4,600	-0.17(-14.78%)
Jan 09, 2009	1.150	1.150	1.150	1.150	200	+0.06(+5.50%)
Jan 08, 2009	1.070	1.090	1.070	1.090	1,700	+0.07(+6.86%)
Jan 07, 2009	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Jan 06, 2009	1.020	1.020	1.020	1.020	100	-0.01(-0.97%)
Jan 02, 2009	1.030	1.030	1.030	1.030	0	+0.02(+1.98%)