Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.140	1.140	1.140	1.140	0	+0.04(+3.64%)
Dec 30, 2009	1.130	1.130	1.060	1.100	1,750	-0.08(-6.78%)
Dec 29, 2009	1.130	1.180	1.000	1.180	16,512	+0.05(+4.42%)
Dec 28, 2009	1.180	1.200	1.100	1.130	15,801	-0.01(-0.88%)
Dec 24, 2009	1.140	1.140	1.140	1.140	5,300	+0.02(+1.79%)
Dec 23, 2009	1.170	1.190	1.120	1.120	16,598	-0.03(-2.61%)
Dec 22, 2009	1.100	1.250	1.100	1.150	15,370	+0.07(+6.48%)
Dec 21, 2009	1.050	1.080	1.020	1.080	11,176	+0.03(+2.86%)
Dec 18, 2009	1.010	1.050	1.010	1.050	3,300	+0.02(+1.94%)
Dec 17, 2009	0.9700	1.030	0.9700	1.030	3,200	+0.04(+4.04%)
Dec 16, 2009	1.020	1.020	0.9900	0.9900	14,500	-0.03(-2.94%)
Dec 15, 2009	0.9700	1.020	0.9700	1.020	14,620	+0.01(+0.99%)
Dec 14, 2009	1.000	1.010	0.9700	1.010	6,700	+0.01(+1.00%)
Dec 11, 2009	1.020	1.020	0.9900	1.000	7,000	-0.02(-1.77%)
Dec 10, 2009	1.000	1.020	0.9800	1.018	9,162	-0.02(-2.12%)
Dec 09, 2009	1.010	1.040	1.000	1.040	12,692	-0.01(-0.94%)
Dec 08, 2009	1.000	1.050	1.000	1.050	11,400	+0.05(+4.99%)
Dec 07, 2009	1.000	1.000	0.9901	1.000	8,459	-0.04(-3.85%)
Dec 04, 2009	1.040	1.040	1.000	1.040	8,950	+0.00(+0.00%)
Dec 03, 2009	1.000	1.040	0.9890	1.040	18,780	-0.01(-0.95%)
Dec 02, 2009	1.000	1.100	1.000	1.050	10,800	+0.06(+6.06%)
Dec 01, 2009	1.040	1.040	0.9700	0.9900	6,716	-0.05(-4.81%)
Nov 30, 2009	0.9600	1.040	0.9600	1.040	7,999	+0.05(+5.05%)
Nov 27, 2009	0.9700	0.9900	0.9700	0.9900	375	-0.02(-1.98%)
Nov 25, 2009	1.020	1.020	1.010	1.010	1,700	+0.00(+0.00%)
Nov 24, 2009	0.9700	1.020	0.9500	1.010	14,399	+0.07(+7.45%)
Nov 23, 2009	0.9500	0.9500	0.9300	0.9400	23,675	-0.01(-1.05%)
Nov 20, 2009	0.9800	0.9900	0.9400	0.9500	14,241	-0.01(-1.04%)
Nov 19, 2009	0.9500	0.9700	0.9400	0.9600	20,400	+0.00(+0.00%)
Nov 18, 2009	1.000	1.020	0.9400	0.9600	39,420	-0.01(-1.03%)
Nov 17, 2009	0.9700	0.9700	0.9499	0.9700	19,197	-0.02(-2.02%)
Nov 16, 2009	0.9500	0.9980	0.9500	0.9900	10,676	-0.01(-1.00%)
Nov 13, 2009	0.9800	1.000	0.9711	1.000	1,800	-0.01(-0.99%)
Nov 12, 2009	1.050	1.050	0.9700	1.010	26,290	-0.01(-0.98%)
Nov 11, 2009	1.100	1.100	0.9699	1.020	162,160	-0.23(-18.40%)
Nov 10, 2009	1.180	1.250	1.170	1.250	10,515	+0.02(+1.63%)
Nov 09, 2009	1.200	1.230	1.200	1.230	9,926	+0.03(+2.50%)
Nov 06, 2009	1.220	1.220	1.180	1.200	2,825	+0.00(+0.00%)
Nov 05, 2009	1.180	1.200	1.180	1.200	2,400	+0.02(+1.69%)
Nov 04, 2009	1.180	1.180	1.180	1.180	1,300	+0.01(+0.85%)
Nov 03, 2009	1.170	1.172	1.170	1.170	4,400	+0.00(+0.00%)
Nov 02, 2009	1.140	1.180	1.140	1.170	3,043	+0.03(+2.63%)
Oct 30, 2009	1.140	1.160	1.140	1.140	1,307	-0.02(-1.72%)
Oct 29, 2009	1.160	1.180	1.150	1.160	10,307	+0.01(+0.86%)
Oct 28, 2009	1.200	1.200	1.130	1.150	27,521	-0.05(-4.16%)
Oct 27, 2009	1.190	1.220	1.170	1.200	13,782	-0.05(-4.00%)
Oct 23, 2009	1.250	1.250	1.250	1.250	0	-0.00(-0.01%)
Oct 22, 2009	1.170	1.270	1.170	1.250	6,950	+0.05(+4.18%)
Oct 20, 2009	1.200	1.200	1.200	1.200	0	+0.01(+0.84%)
Oct 19, 2009	1.180	1.190	1.180	1.190	8,200	+0.00(+0.00%)
Oct 16, 2009	1.250	1.260	1.130	1.190	13,700	-0.03(-2.46%)
Oct 15, 2009	1.180	1.300	1.170	1.220	4,545	-0.01(-0.49%)
Oct 14, 2009	1.080	1.250	1.080	1.226	9,881	+0.06(+4.78%)
Oct 13, 2009	1.190	1.190	1.160	1.170	14,743	-0.04(-3.30%)
Oct 12, 2009	1.190	1.210	1.190	1.210	1,300	+0.02(+2.02%)
Oct 09, 2009	1.140	1.210	1.000	1.186	35,110	-0.03(-2.63%)
Oct 08, 2009	1.250	1.280	1.218	1.218	3,148	+0.01(+0.66%)
Oct 07, 2009	1.190	1.210	1.180	1.210	8,685	+0.01(+0.83%)
Oct 06, 2009	1.180	1.229	1.178	1.200	24,871	+0.02(+1.69%)
Oct 05, 2009	1.200	1.200	1.180	1.180	4,706	-0.02(-1.67%)