Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.91	12.68	11.85	11.98	2,569,510	-0.16(-1.32%)
Jan 30, 2008	11.75	12.43	11.69	12.14	3,983,935	+0.14(+1.17%)
Jan 29, 2008	11.59	12.24	11.55	12.00	2,601,292	+0.46(+3.99%)
Jan 28, 2008	11.31	11.58	11.12	11.54	1,054,694	+0.23(+2.03%)
Jan 25, 2008	11.43	11.72	11.20	11.31	1,181,645	-0.19(-1.65%)
Jan 24, 2008	11.73	11.88	11.32	11.50	1,753,018	-0.14(-1.20%)
Jan 23, 2008	11.25	11.65	11.00	11.64	2,032,944	+0.37(+3.28%)
Jan 22, 2008	10.89	11.67	10.33	11.27	2,036,576	-0.12(-1.05%)
Jan 21, 2008	11.63	12.03	11.36	11.39	1,409,834	+0.00(+0.00%)
Jan 18, 2008	11.63	12.03	11.36	11.39	1,409,834	-0.59(-4.92%)
Jan 17, 2008	11.56	12.01	11.02	11.98	2,394,179	+0.48(+4.17%)
Jan 16, 2008	11.19	11.97	11.15	11.50	2,551,056	+0.34(+3.05%)
Jan 15, 2008	11.25	11.69	11.16	11.16	1,522,415	-0.20(-1.76%)
Jan 14, 2008	11.04	11.41	10.90	11.36	1,425,348	+0.54(+4.99%)
Jan 11, 2008	11.07	11.35	10.80	10.82	1,142,583	-0.36(-3.22%)
Jan 10, 2008	11.00	11.26	10.95	11.18	2,686,165	+0.13(+1.18%)
Jan 09, 2008	11.22	11.58	10.80	11.05	3,770,407	-0.34(-2.99%)
Jan 08, 2008	9.530	12.72	9.530	11.39	10,012,123	+1.92(+20.27%)
Jan 07, 2008	9.470	9.670	9.300	9.470	1,160,132	+0.09(+0.96%)
Jan 04, 2008	9.420	9.680	9.300	9.380	1,616,175	-0.62(-6.20%)
Jan 03, 2008	10.01	10.15	9.930	10.00	1,152,339	+0.02(+0.20%)
Jan 02, 2008	10.04	10.22	9.750	9.980	773,877	-0.07(-0.70%)
Jan 01, 2008	10.18	10.31	9.960	10.05	0	+0.00(+0.00%)
Dec 31, 2007	10.18	10.31	9.960	10.05	477,647	-0.20(-1.95%)
Dec 28, 2007	10.33	10.45	10.17	10.25	451,145	+0.05(+0.49%)
Dec 27, 2007	10.47	10.63	10.05	10.20	761,092	-0.36(-3.41%)
Dec 26, 2007	10.46	10.70	10.42	10.56	579,316	+0.04(+0.38%)
Dec 24, 2007	10.60	10.65	10.41	10.52	346,800	-0.07(-0.66%)
Dec 21, 2007	10.87	10.89	10.57	10.59	1,645,931	-0.16(-1.49%)
Dec 20, 2007	10.79	10.79	10.40	10.75	795,053	+0.09(+0.84%)
Dec 19, 2007	10.55	10.70	10.33	10.66	1,071,818	+0.05(+0.47%)
Dec 18, 2007	10.50	10.76	10.33	10.61	1,243,519	+0.10(+0.95%)
Dec 17, 2007	10.88	10.93	10.46	10.51	889,797	+0.01(+0.10%)
Dec 14, 2007	10.55	10.68	10.46	10.50	923,579	-0.28(-2.60%)
Dec 13, 2007	10.35	10.84	10.28	10.78	1,461,272	+0.35(+3.36%)
Dec 12, 2007	10.17	10.65	10.17	10.43	1,963,737	+0.36(+3.57%)
Dec 11, 2007	9.900	10.29	9.700	10.07	1,636,050	+0.20(+2.03%)
Dec 10, 2007	9.200	9.900	9.200	9.870	1,383,276	+0.67(+7.28%)
Dec 07, 2007	9.720	9.720	8.950	9.200	1,410,465	-0.51(-5.25%)
Dec 06, 2007	9.340	9.760	9.260	9.710	1,031,034	+0.37(+3.96%)
Dec 05, 2007	9.610	9.610	9.080	9.340	1,058,650	-0.13(-1.37%)
Dec 04, 2007	8.970	9.680	8.820	9.470	2,044,364	+0.48(+5.34%)
Dec 03, 2007	8.550	9.070	8.550	8.990	1,060,072	+0.41(+4.78%)
Nov 30, 2007	8.750	8.770	8.500	8.580	708,442	-0.03(-0.35%)
Nov 29, 2007	8.500	8.750	8.500	8.610	714,723	+0.13(+1.53%)
Nov 28, 2007	8.110	8.580	8.090	8.480	1,128,952	+0.47(+5.87%)
Nov 27, 2007	8.000	8.180	7.800	8.010	827,875	+0.01(+0.12%)
Nov 26, 2007	8.180	8.230	7.830	8.000	767,017	-0.20(-2.44%)
Nov 23, 2007	8.220	8.250	8.000	8.200	219,818	+0.06(+0.74%)
Nov 21, 2007	8.150	8.400	8.050	8.140	642,210	-0.06(-0.73%)
Nov 20, 2007	8.120	8.260	7.900	8.200	917,629	+0.10(+1.23%)
Nov 19, 2007	8.350	8.370	7.990	8.100	1,224,456	-0.23(-2.76%)
Nov 16, 2007	8.460	8.540	8.190	8.330	1,004,608	-0.22(-2.57%)
Nov 15, 2007	8.510	8.730	8.490	8.550	575,988	-0.01(-0.12%)
Nov 14, 2007	8.370	8.600	8.370	8.560	928,337	+0.19(+2.27%)
Nov 13, 2007	8.380	8.380	8.150	8.370	728,401	+0.07(+0.84%)
Nov 12, 2007	7.970	8.340	7.840	8.300	1,182,642	+0.30(+3.75%)
Nov 09, 2007	7.290	8.010	7.190	8.000	1,271,325	+0.59(+7.96%)
Nov 08, 2007	7.610	7.660	7.020	7.410	736,084	-0.09(-1.20%)
Nov 07, 2007	7.830	7.850	7.500	7.500	831,641	-0.44(-5.54%)
Nov 06, 2007	7.800	7.960	7.610	7.940	849,460	+0.20(+2.58%)
Nov 05, 2007	7.650	7.970	7.610	7.740	717,790	-0.11(-1.40%)
Nov 02, 2007	8.190	8.260	7.790	7.850	1,199,663	-0.27(-3.33%)