Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.544	6.557	6.544	6.544	1,300	+0.14(+2.24%)
Apr 29, 2008	6.400	6.418	6.400	6.400	2,500	-0.06(-0.93%)
Apr 28, 2008	6.460	6.460	6.457	6.460	5,500	+0.04(+0.58%)
Apr 25, 2008	6.373	6.423	6.423	6.423	500	+0.05(+0.78%)
Apr 24, 2008	6.373	6.373	6.271	6.373	1,300	-0.02(-0.27%)
Apr 23, 2008	6.391	6.426	6.391	6.391	700	-0.24(-3.63%)
Apr 22, 2008	6.631	6.662	6.631	6.631	400	-0.05(-0.80%)
Apr 21, 2008	6.685	6.685	6.541	6.685	4,300	+0.03(+0.39%)
Apr 18, 2008	6.659	6.752	6.659	6.659	2,650	+0.00(+0.01%)
Apr 17, 2008	6.658	6.658	6.426	6.658	3,700	+0.17(+2.56%)
Apr 16, 2008	6.492	6.550	6.491	6.492	2,700	+0.17(+2.71%)
Apr 15, 2008	6.320	6.337	6.320	6.320	2,700	+0.05(+0.76%)
Apr 14, 2008	6.180	6.272	6.272	6.272	300	+0.09(+1.49%)
Apr 11, 2008	6.500	6.380	6.178	6.180	2,900	-0.32(-4.93%)
Apr 10, 2008	6.500	6.500	6.233	6.500	14,200	+0.31(+5.02%)
Apr 09, 2008	6.190	6.463	6.169	6.190	7,400	-0.21(-3.22%)
Apr 08, 2008	6.362	6.465	6.236	6.396	6,100	+0.03(+0.53%)
Apr 07, 2008	6.362	6.362	6.119	6.362	119,950	+0.29(+4.86%)
Apr 04, 2008	6.067	6.114	6.036	6.067	5,800	+0.14(+2.35%)
Apr 03, 2008	5.928	5.956	5.728	5.928	2,100	+0.40(+7.21%)
Apr 02, 2008	5.420	5.548	5.529	5.529	2,300	+0.11(+2.02%)
Apr 01, 2008	5.390	5.420	5.420	5.420	2,000	+0.03(+0.55%)
Mar 31, 2008	5.390	5.390	5.330	5.390	3,250	-0.11(-2.00%)
Mar 28, 2008	5.570	5.500	5.500	5.500	100	-0.07(-1.25%)
Mar 27, 2008	5.370	5.570	5.435	5.570	1,400	+0.20(+3.72%)
Mar 26, 2008	5.529	5.462	5.370	5.370	30,200	-0.09(-1.67%)
Mar 25, 2008	0.5285	5.461	5.461	5.461	800	+0.00(+0.00%)
Mar 24, 2008	5.197	5.461	5.278	5.461	4,600	+0.26(+5.08%)
Mar 21, 2008	5.197	5.202	5.197	5.197	800	+0.00(+0.00%)
Mar 20, 2008	5.197	5.202	5.197	5.197	800	-0.20(-3.76%)
Mar 19, 2008	5.400	5.493	5.392	5.400	7,800	-0.10(-1.80%)
Mar 18, 2008	5.130	5.499	5.233	5.499	7,600	+0.37(+7.19%)
Mar 17, 2008	5.130	5.222	5.130	5.130	4,950	-0.40(-7.28%)
Mar 14, 2008	5.659	5.645	5.533	5.533	2,200	-0.13(-2.22%)
Mar 13, 2008	5.412	5.659	5.380	5.659	2,500	+0.25(+4.57%)
Mar 12, 2008	5.412	5.412	5.412	5.412	2,000	+0.13(+2.49%)
Mar 11, 2008	5.280	5.343	5.280	5.280	2,000	+0.03(+0.55%)
Mar 10, 2008	5.251	5.291	5.213	5.251	3,300	-0.03(-0.66%)
Mar 07, 2008	5.286	5.391	5.266	5.286	8,400	-0.27(-4.82%)
Mar 06, 2008	5.590	5.554	5.554	5.554	500	-0.04(-0.65%)
Mar 05, 2008	5.371	5.620	5.580	5.590	4,400	+0.22(+4.08%)
Mar 04, 2008	5.371	5.371	5.371	5.371	800	-0.20(-3.64%)
Mar 03, 2008	5.574	5.650	5.574	5.574	2,600	-0.31(-5.20%)
Feb 29, 2008	5.847	5.880	5.813	5.880	2,200	+0.03(+0.56%)
Feb 28, 2008	5.847	5.847	5.847	5.847	0	+0.00(+0.00%)
Feb 27, 2008	5.847	5.847	5.847	5.847	4,100	+0.15(+2.58%)
Feb 26, 2008	5.700	5.752	5.700	5.700	1,200	-0.02(-0.39%)
Feb 25, 2008	5.723	5.723	5.639	5.723	3,500	+0.15(+2.74%)
Feb 22, 2008	5.624	5.599	5.570	5.570	2,100	-0.05(-0.96%)
Feb 21, 2008	5.590	5.624	5.624	5.624	1,700	+0.03(+0.60%)
Feb 20, 2008	5.817	5.636	5.590	5.590	15,700	-0.23(-3.90%)
Feb 19, 2008	5.548	5.817	5.817	5.817	3,000	+0.27(+4.85%)
Feb 18, 2008	5.548	5.548	5.548	5.548	0	+0.00(+0.00%)
Feb 15, 2008	5.548	5.548	5.548	5.548	0	+0.00(+0.00%)
Feb 14, 2008	5.548	5.548	5.548	5.548	400	+0.04(+0.70%)
Feb 13, 2008	5.509	5.562	5.406	5.509	2,400	+0.34(+6.61%)
Feb 12, 2008	5.168	5.168	5.168	5.168	300	+0.13(+2.53%)
Feb 11, 2008	5.040	5.150	5.040	5.040	1,800	-0.02(-0.42%)
Feb 08, 2008	5.061	5.061	5.048	5.061	2,600	+0.16(+3.20%)
Feb 07, 2008	4.783	4.905	4.904	4.905	1,000	+0.12(+2.54%)
Feb 06, 2008	4.783	4.783	4.783	4.783	100	+0.16(+3.43%)
Feb 05, 2008	4.734	4.628	4.624	4.624	200	-0.11(-2.32%)
Feb 04, 2008	4.998	4.995	4.734	4.734	7,200	-0.26(-5.28%)