Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.851	6.945	6.516	6.570	8,698,513	-0.35(-5.13%)
Oct 30, 2008	7.159	7.561	6.650	6.925	7,563,700	+0.23(+3.50%)
Oct 29, 2008	6.429	7.032	6.255	6.690	10,328,735	+0.54(+8.82%)
Oct 28, 2008	6.114	6.503	5.579	6.148	8,291,894	+0.37(+6.37%)
Oct 27, 2008	6.503	6.617	5.666	5.779	5,700,861	-0.64(-9.92%)
Oct 24, 2008	5.565	6.764	5.565	6.416	7,835,492	-0.28(-4.20%)
Oct 23, 2008	7.788	7.943	6.188	6.697	11,779,813	-0.99(-12.89%)
Oct 22, 2008	9.315	9.563	7.186	7.688	7,884,604	-1.86(-19.44%)
Oct 21, 2008	10.17	10.38	9.402	9.543	6,057,665	-0.85(-8.18%)
Oct 20, 2008	9.516	10.49	9.456	10.39	5,052,373	+1.21(+13.20%)
Oct 17, 2008	8.539	9.764	8.170	9.181	0	+0.60(+6.94%)
Oct 16, 2008	9.356	9.356	7.929	8.585	8,629,588	-0.25(-2.88%)
Oct 15, 2008	10.84	10.84	8.572	8.840	8,875,350	-2.06(-18.92%)
Oct 14, 2008	14.39	14.39	10.67	10.90	9,432,899	-2.12(-16.26%)
Oct 13, 2008	10.06	13.21	10.06	13.02	6,128,637	+3.44(+35.85%)
Oct 10, 2008	10.01	11.11	8.893	9.583	9,557,552	-1.58(-14.16%)
Oct 09, 2008	13.15	13.54	10.71	11.16	7,524,142	-1.27(-10.23%)
Oct 08, 2008	10.82	12.97	10.82	12.44	9,624,763	+0.47(+3.92%)
Oct 07, 2008	13.55	14.50	11.94	11.97	4,734,266	-1.16(-8.83%)
Oct 06, 2008	13.11	13.31	11.06	13.13	7,456,285	-1.17(-8.15%)
Oct 03, 2008	15.18	15.83	14.16	14.29	0	-0.62(-4.18%)
Oct 02, 2008	17.28	17.28	14.83	14.91	7,538,336	-2.79(-15.74%)
Oct 01, 2008	18.76	18.76	17.28	17.70	6,277,963	-1.80(-9.24%)
Sep 30, 2008	19.54	20.69	19.09	19.50	6,289,746	+0.82(+4.41%)
Sep 29, 2008	20.56	21.20	17.46	18.68	7,355,735	-3.04(-14.00%)
Sep 26, 2008	22.19	22.29	21.26	21.72	0	-0.70(-3.14%)
Sep 25, 2008	22.22	22.94	22.12	22.42	3,795,368	-0.05(-0.24%)
Sep 24, 2008	23.57	23.57	22.21	22.47	2,338,868	-0.42(-1.84%)
Sep 23, 2008	23.12	23.94	22.27	22.90	3,188,813	-0.93(-3.91%)
Sep 22, 2008	24.11	24.75	23.75	23.83	3,240,435	-0.25(-1.06%)
Sep 19, 2008	22.78	24.38	21.98	24.08	0	+1.82(+8.18%)
Sep 18, 2008	21.68	24.26	21.47	22.26	7,425,314	+0.92(+4.30%)
Sep 17, 2008	21.67	22.78	20.80	21.34	11,705,373	-0.74(-3.37%)
Sep 16, 2008	21.79	22.25	21.02	22.09	9,597,838	-1.01(-4.38%)
Sep 15, 2008	23.93	24.06	21.94	23.10	5,855,390	-1.49(-6.05%)
Sep 12, 2008	22.29	24.72	22.29	24.58	0	+2.30(+10.34%)
Sep 11, 2008	21.58	22.56	21.08	22.28	3,874,063	+0.10(+0.45%)
Sep 10, 2008	21.39	22.60	21.00	22.18	4,269,216	+0.71(+3.31%)
Sep 09, 2008	23.85	23.95	21.45	21.47	4,779,760	-2.74(-11.31%)
Sep 08, 2008	25.56	26.07	24.00	24.21	3,100,484	-0.97(-3.86%)
Sep 05, 2008	24.22	25.31	23.97	25.18	0	+1.09(+4.53%)
Sep 04, 2008	26.11	26.12	23.87	24.09	3,762,604	-1.66(-6.45%)
Sep 03, 2008	26.32	26.45	24.90	25.75	3,488,819	-0.52(-1.99%)
Sep 02, 2008	26.12	27.31	25.78	26.27	3,132,094	-1.49(-5.38%)
Aug 29, 2008	27.44	27.97	27.21	27.77	0	+0.24(+0.88%)
Aug 28, 2008	27.54	27.85	26.85	27.52	1,715,012	+0.33(+1.23%)
Aug 27, 2008	27.31	27.38	26.47	27.19	2,040,452	+0.66(+2.50%)
Aug 26, 2008	26.51	26.79	25.97	26.53	2,226,968	+0.06(+0.23%)
Aug 25, 2008	27.41	27.62	26.14	26.47	2,482,542	-1.07(-3.89%)
Aug 22, 2008	27.50	28.03	26.97	27.54	0	-0.48(-1.72%)
Aug 21, 2008	27.04	28.56	27.04	28.02	3,452,385	+1.06(+3.92%)
Aug 20, 2008	25.72	27.42	25.58	26.96	3,444,915	+1.48(+5.81%)
Aug 19, 2008	24.32	25.78	24.24	25.48	3,228,347	+0.94(+3.85%)
Aug 18, 2008	24.72	25.54	24.30	24.54	3,051,673	-0.15(-0.60%)
Aug 15, 2008	25.21	25.21	24.19	24.68	0	-0.57(-2.25%)
Aug 14, 2008	26.42	26.42	24.93	25.25	3,502,625	-0.99(-3.78%)
Aug 13, 2008	24.38	26.50	24.18	26.25	3,459,541	+1.84(+7.55%)
Aug 12, 2008	24.60	25.05	24.18	24.40	3,065,914	-0.27(-1.11%)
Aug 11, 2008	25.85	25.89	23.87	24.68	4,123,280	-1.17(-4.53%)
Aug 08, 2008	27.10	27.10	25.43	25.85	3,991,368	-1.68(-6.11%)
Aug 07, 2008	27.36	28.04	27.09	27.53	2,632,494	+0.15(+0.54%)
Aug 06, 2008	27.50	27.97	27.16	27.38	2,442,119	+0.32(+1.19%)
Aug 05, 2008	26.15	28.12	26.02	27.06	4,793,849	+0.27(+1.03%)
Aug 04, 2008	29.07	29.25	25.84	26.79	3,852,138	-2.52(-8.61%)