CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.25	26.25	26.25	26.25	4,796	+0.13(+0.50%)
Aug 28, 2008	26.42	26.42	26.08	26.12	500	-0.42(-1.58%)
Aug 27, 2008	27.10	27.10	26.54	26.54	350	-0.53(-1.96%)
Aug 26, 2008	27.07	27.07	27.07	27.07	0	+0.00(+0.00%)
Aug 25, 2008	27.07	27.07	27.07	27.07	100	-0.43(-1.56%)
Aug 22, 2008	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 21, 2008	27.26	27.50	27.26	27.50	1,000	+0.90(+3.38%)
Aug 20, 2008	26.60	26.60	26.60	26.60	700	+0.44(+1.68%)
Aug 19, 2008	26.17	26.28	26.16	26.16	1,200	-0.04(-0.15%)
Aug 18, 2008	26.20	26.20	26.20	26.20	600	+0.94(+3.70%)
Aug 15, 2008	25.75	25.75	25.22	25.27	0	-0.70(-2.71%)
Aug 14, 2008	26.45	26.45	25.96	25.97	686	+0.22(+0.87%)
Aug 13, 2008	25.43	25.75	25.43	25.75	1,005	+0.39(+1.56%)
Aug 12, 2008	25.35	25.35	25.35	25.35	1,600	+0.42(+1.68%)
Aug 11, 2008	24.94	25.04	24.93	24.93	1,525	+0.03(+0.12%)
Aug 08, 2008	25.11	25.39	24.86	24.90	6,226	-0.98(-3.79%)
Aug 07, 2008	26.13	26.13	25.67	25.88	1,878	+0.60(+2.37%)
Aug 06, 2008	25.29	25.29	25.28	25.28	500	-0.54(-2.09%)
Aug 05, 2008	25.60	25.83	25.60	25.82	1,175	+0.27(+1.08%)
Aug 04, 2008	26.46	26.46	25.55	25.55	600	-1.27(-4.75%)
Aug 01, 2008	26.49	27.27	26.49	26.82	1,900	-0.25(-0.92%)
Jul 31, 2008	26.84	27.07	26.84	27.07	1,257	+0.57(+2.15%)
Jul 30, 2008	26.45	26.50	26.32	26.50	420	+0.17(+0.65%)
Jul 29, 2008	26.33	26.33	25.71	26.33	7,840	+0.08(+0.30%)
Jul 28, 2008	26.27	26.27	26.25	26.25	634	-0.14(-0.53%)
Jul 25, 2008	25.85	26.41	25.85	26.39	12,232	+0.58(+2.25%)
Jul 24, 2008	26.16	26.16	25.81	25.81	2,258	+0.13(+0.49%)
Jul 23, 2008	26.00	26.22	25.68	25.68	7,712	-0.60(-2.27%)
Jul 22, 2008	26.35	26.35	26.16	26.28	1,100	-0.12(-0.45%)
Jul 21, 2008	26.75	26.75	26.40	26.40	4,255	-0.47(-1.75%)
Jul 18, 2008	27.68	27.68	26.84	26.87	5,886	-0.68(-2.47%)
Jul 17, 2008	28.21	28.21	27.52	27.55	2,350	-0.85(-2.99%)
Jul 16, 2008	28.31	28.40	27.79	28.40	2,900	+0.07(+0.25%)
Jul 15, 2008	28.69	28.83	28.33	28.33	2,500	-0.12(-0.42%)
Jul 14, 2008	30.60	30.60	28.45	28.45	1,000	-0.50(-1.73%)
Jul 11, 2008	29.10	29.10	28.62	28.95	2,410	+0.19(+0.66%)
Jul 10, 2008	28.81	30.00	28.76	28.76	800	+0.03(+0.10%)
Jul 09, 2008	28.29	28.73	28.29	28.73	2,110	+0.34(+1.20%)
Jul 08, 2008	28.08	28.51	27.71	28.39	16,192	-0.25(-0.87%)
Jul 07, 2008	29.40	29.40	28.39	28.64	12,420	-1.33(-4.44%)
Jul 04, 2008	30.16	30.16	29.97	29.97	1,667	+0.00(+0.00%)
Jul 03, 2008	30.16	30.16	29.97	29.97	1,667	-0.32(-1.06%)
Jul 02, 2008	29.58	30.29	29.56	30.29	9,750	+0.79(+2.68%)
Jul 01, 2008	29.42	29.50	29.18	29.50	9,904	+0.22(+0.75%)
Jun 30, 2008	29.83	29.83	28.81	29.28	19,418	-0.53(-1.78%)
Jun 27, 2008	29.96	29.96	29.52	29.81	37,121	+0.22(+0.74%)
Jun 26, 2008	29.31	30.62	29.25	29.59	85,427	+0.77(+2.65%)
Jun 25, 2008	28.76	29.24	28.57	28.82	6,558	+0.21(+0.75%)
Jun 24, 2008	28.83	28.84	28.51	28.61	2,582	-0.06(-0.21%)
Jun 23, 2008	28.71	28.73	28.40	28.67	6,134	-0.29(-1.00%)
Jun 20, 2008	28.97	29.15	28.77	28.96	7,324	+0.22(+0.77%)
Jun 19, 2008	29.19	29.19	28.74	28.74	5,168	-0.55(-1.88%)
Jun 18, 2008	29.21	29.34	28.96	29.29	10,677	+0.22(+0.76%)
Jun 17, 2008	28.88	29.08	28.83	29.07	3,694	+0.50(+1.75%)
Jun 16, 2008	29.00	29.67	28.57	28.57	20,471	+0.53(+1.89%)
Jun 13, 2008	27.82	28.04	27.75	28.04	7,452	+0.21(+0.75%)
Jun 12, 2008	27.59	27.90	27.59	27.83	7,733	-0.29(-1.03%)
Jun 11, 2008	27.44	28.13	27.41	28.12	7,603	+1.42(+5.32%)
Jun 10, 2008	26.56	26.73	26.56	26.70	1,813	+0.04(+0.15%)
Jun 09, 2008	27.00	27.00	26.65	26.66	2,185	-0.09(-0.34%)
Jun 06, 2008	26.97	26.97	26.74	26.75	500	+0.27(+1.01%)
Jun 05, 2008	26.36	26.48	26.28	26.48	600	+0.85(+3.33%)
Jun 04, 2008	25.63	25.63	25.63	25.63	100	-0.11(-0.43%)
Jun 03, 2008	25.74	25.91	25.74	25.74	700	-0.36(-1.39%)