Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.70	33.47	32.69	33.08	462,452	+0.43(+1.30%)
Apr 29, 2008	32.61	32.82	32.48	32.65	438,770	-0.26(-0.79%)
Apr 28, 2008	33.18	33.18	32.38	32.91	752,546	-0.29(-0.88%)
Apr 25, 2008	33.26	33.66	32.89	33.20	153,346	+0.08(+0.23%)
Apr 24, 2008	33.24	33.67	32.73	33.13	265,040	+0.28(+0.85%)
Apr 23, 2008	33.62	33.62	32.83	32.85	174,740	-0.77(-2.28%)
Apr 22, 2008	33.11	33.87	33.11	33.62	496,598	+0.04(+0.13%)
Apr 21, 2008	33.84	34.58	33.44	33.57	169,078	-0.79(-2.29%)
Apr 18, 2008	34.17	34.70	34.01	34.36	152,003	+0.38(+1.12%)
Apr 17, 2008	33.86	34.24	33.40	33.98	146,212	+0.39(+1.15%)
Apr 16, 2008	34.07	34.42	33.38	33.59	342,216	-0.34(-1.01%)
Apr 15, 2008	34.90	35.39	33.73	33.93	310,035	-0.80(-2.30%)
Apr 14, 2008	33.64	34.97	33.45	34.73	258,087	+1.25(+3.73%)
Apr 11, 2008	33.37	34.07	32.87	33.48	279,501	+0.00(+0.00%)
Apr 10, 2008	33.18	33.65	33.11	33.48	216,745	-0.05(-0.15%)
Apr 09, 2008	33.94	33.94	33.02	33.53	401,490	-0.38(-1.12%)
Apr 08, 2008	34.70	34.85	33.77	33.91	345,362	-0.57(-1.66%)
Apr 07, 2008	32.96	35.15	32.96	34.49	421,786	+0.72(+2.14%)
Apr 04, 2008	34.80	35.22	33.55	33.76	541,823	-0.61(-1.77%)
Apr 03, 2008	35.77	35.77	34.15	34.37	580,873	-1.28(-3.59%)
Apr 02, 2008	36.88	37.10	35.61	35.65	547,591	-1.36(-3.67%)
Apr 01, 2008	35.53	37.84	35.53	37.01	495,108	+1.28(+3.57%)
Mar 31, 2008	35.87	36.53	35.39	35.73	239,898	-0.53(-1.47%)
Mar 28, 2008	36.64	37.45	36.04	36.27	241,690	-0.50(-1.36%)
Mar 27, 2008	36.79	37.23	35.94	36.77	180,565	-0.03(-0.07%)
Mar 26, 2008	36.33	37.02	35.98	36.79	225,257	+0.32(+0.87%)
Mar 25, 2008	37.35	37.35	36.32	36.48	261,869	-0.49(-1.34%)
Mar 24, 2008	35.80	37.36	35.37	36.97	309,582	+1.17(+3.26%)
Mar 21, 2008	35.16	35.94	34.45	35.80	260,645	+0.00(+0.00%)
Mar 20, 2008	35.16	35.94	34.45	35.80	260,645	+0.73(+2.08%)
Mar 19, 2008	36.12	36.76	34.73	35.08	349,158	-0.87(-2.42%)
Mar 18, 2008	36.12	36.52	34.70	35.94	344,727	+0.86(+2.46%)
Mar 17, 2008	34.31	35.82	34.29	35.08	276,582	-0.40(-1.13%)
Mar 14, 2008	37.43	37.52	35.15	35.48	298,871	-1.04(-2.85%)
Mar 13, 2008	35.02	36.59	34.26	36.52	247,242	+0.69(+1.91%)
Mar 12, 2008	36.57	36.81	35.70	35.84	499,249	+0.02(+0.05%)
Mar 11, 2008	34.35	36.23	34.21	35.82	331,013	+1.94(+5.73%)
Mar 10, 2008	34.12	35.37	33.62	33.88	747,810	-0.03(-0.09%)
Mar 07, 2008	33.59	35.07	33.59	33.91	399,589	+0.11(+0.32%)
Mar 06, 2008	34.02	34.75	33.62	33.80	258,648	-0.65(-1.90%)
Mar 05, 2008	35.08	35.47	34.10	34.45	280,113	-0.10(-0.28%)
Mar 04, 2008	34.57	34.87	33.83	34.55	288,940	-0.11(-0.31%)
Mar 03, 2008	32.96	34.66	32.82	34.66	281,062	+1.39(+4.18%)
Feb 29, 2008	35.14	36.02	33.08	33.27	245,027	-1.95(-5.53%)
Feb 28, 2008	35.08	35.63	34.56	35.21	277,189	+0.16(+0.47%)
Feb 27, 2008	35.31	36.03	34.92	35.05	329,900	-0.26(-0.74%)
Feb 26, 2008	33.94	35.42	33.83	35.31	228,567	+1.24(+3.65%)
Feb 25, 2008	33.88	34.13	32.98	34.07	185,691	+0.44(+1.32%)
Feb 22, 2008	33.11	33.62	32.90	33.62	172,607	+0.46(+1.40%)
Feb 21, 2008	33.47	34.12	32.99	33.16	261,750	+0.09(+0.27%)
Feb 20, 2008	32.41	33.32	32.41	33.07	653,703	-1.13(-3.30%)
Feb 19, 2008	34.66	36.95	33.75	34.20	1,268,045	-0.30(-0.86%)
Feb 18, 2008	34.47	35.06	34.15	34.50	0	+0.00(+0.00%)
Feb 15, 2008	34.47	35.06	34.15	34.50	248,484	-0.38(-1.09%)
Feb 14, 2008	34.90	35.51	34.57	34.88	375,481	+0.30(+0.88%)
Feb 13, 2008	35.49	36.00	34.04	34.57	610,448	-0.95(-2.68%)
Feb 12, 2008	34.29	35.59	34.00	35.53	257,352	+1.31(+3.82%)
Feb 11, 2008	33.48	34.22	32.80	34.22	286,418	+0.96(+2.88%)
Feb 08, 2008	33.37	34.26	33.11	33.26	390,960	+0.11(+0.34%)
Feb 07, 2008	33.31	33.50	32.49	33.15	724,480	-0.04(-0.11%)
Feb 06, 2008	32.77	33.98	32.23	33.18	455,085	+0.87(+2.69%)
Feb 05, 2008	31.97	32.80	31.56	32.32	655,936	-0.50(-1.53%)
Feb 04, 2008	30.58	33.11	30.58	32.82	379,422	+2.18(+7.10%)