Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.52	22.55	22.43	22.53	36,338	+0.27(+1.22%)
May 29, 2008	22.13	22.33	22.12	22.26	58,722	-0.14(-0.64%)
May 28, 2008	22.42	22.52	22.21	22.40	73,759	+0.20(+0.89%)
May 27, 2008	22.14	22.23	22.07	22.21	39,719	-0.15(-0.68%)
May 26, 2008	22.53	22.53	22.34	22.36	0	+0.00(+0.00%)
May 23, 2008	22.53	22.53	22.34	22.36	17,365	-0.19(-0.84%)
May 22, 2008	22.42	22.60	22.42	22.55	69,254	+0.13(+0.57%)
May 21, 2008	22.61	22.72	22.42	22.42	41,455	-0.25(-1.10%)
May 20, 2008	22.73	22.73	22.54	22.67	60,115	-0.03(-0.13%)
May 19, 2008	22.84	22.90	22.67	22.70	70,473	-0.17(-0.76%)
May 16, 2008	22.73	22.87	22.73	22.87	70,480	+0.08(+0.33%)
May 15, 2008	22.61	22.81	22.59	22.80	47,325	+0.38(+1.69%)
May 14, 2008	22.49	22.57	22.42	22.42	379,250	+0.11(+0.51%)
May 13, 2008	22.34	22.36	22.24	22.30	203,573	-0.26(-1.14%)
May 12, 2008	22.34	22.56	22.33	22.56	29,721	+0.28(+1.26%)
May 09, 2008	22.20	22.33	22.19	22.28	23,026	-0.02(-0.10%)
May 08, 2008	22.26	22.37	22.26	22.30	40,368	+0.20(+0.89%)
May 07, 2008	22.36	22.44	22.11	22.11	1,183,179	-0.44(-1.95%)
May 06, 2008	22.33	22.58	22.27	22.55	151,274	+0.12(+0.54%)
May 05, 2008	22.45	22.53	22.42	22.42	215,114	-0.04(-0.17%)
May 02, 2008	22.57	22.63	22.36	22.46	131,313	-0.02(-0.10%)
May 01, 2008	22.08	22.55	22.08	22.49	193,697	+0.24(+1.09%)
Apr 30, 2008	22.32	22.44	22.24	22.24	61,134	+0.11(+0.48%)
Apr 29, 2008	22.09	22.18	22.06	22.14	514,130	-0.17(-0.78%)
Apr 28, 2008	22.37	22.45	22.31	22.31	43,684	+0.05(+0.24%)
Apr 25, 2008	22.34	22.34	22.16	22.26	27,833	+0.01(+0.03%)
Apr 24, 2008	22.11	22.32	21.97	22.25	153,655	-0.13(-0.57%)
Apr 23, 2008	22.30	22.47	22.20	22.38	111,310	-0.03(-0.15%)
Apr 22, 2008	22.46	22.48	22.29	22.41	52,820	-0.30(-1.32%)
Apr 21, 2008	22.58	22.74	22.54	22.71	73,381	+0.02(+0.10%)
Apr 18, 2008	22.59	22.70	22.53	22.69	191,139	+0.36(+1.59%)
Apr 17, 2008	22.29	22.38	22.21	22.33	64,872	-0.17(-0.77%)
Apr 16, 2008	22.18	22.55	22.15	22.51	179,032	+0.65(+2.98%)
Apr 15, 2008	21.79	21.86	21.70	21.86	70,636	+0.14(+0.63%)
Apr 14, 2008	21.62	21.78	21.61	21.72	49,392	+0.16(+0.74%)
Apr 11, 2008	21.70	23.08	21.56	21.56	94,605	-0.39(-1.76%)
Apr 10, 2008	21.94	22.01	21.86	21.95	152,478	-0.08(-0.38%)
Apr 09, 2008	22.14	22.14	21.97	22.03	79,013	-0.11(-0.51%)
Apr 08, 2008	22.06	22.18	22.02	22.14	110,460	-0.05(-0.20%)
Apr 07, 2008	22.34	22.34	22.18	22.19	91,147	-0.02(-0.07%)
Apr 04, 2008	22.08	22.23	21.98	22.21	515,255	+0.31(+1.42%)
Apr 03, 2008	21.74	22.01	21.70	21.90	58,606	-0.13(-0.58%)
Apr 02, 2008	21.94	22.08	21.82	22.02	81,860	+0.03(+0.14%)
Apr 01, 2008	21.64	22.03	21.59	21.99	120,106	+0.53(+2.47%)
Mar 31, 2008	21.38	21.55	21.30	21.46	81,128	+0.29(+1.36%)
Mar 28, 2008	21.36	21.37	21.18	21.18	20,083	-0.03(-0.14%)
Mar 27, 2008	21.55	21.55	21.17	21.21	37,950	-0.03(-0.14%)
Mar 26, 2008	21.02	21.27	20.95	21.24	81,920	+0.23(+1.12%)
Mar 25, 2008	20.93	21.00	20.71	21.00	56,551	+0.18(+0.87%)
Mar 24, 2008	20.28	20.87	20.14	20.82	48,227	+0.38(+1.85%)
Mar 21, 2008	20.08	20.51	20.06	20.44	56,023	+0.00(+0.00%)
Mar 20, 2008	20.08	20.51	20.06	20.44	56,023	+0.39(+1.92%)
Mar 19, 2008	20.52	20.55	20.00	20.06	72,240	-0.54(-2.65%)
Mar 18, 2008	20.49	20.68	20.37	20.60	36,470	+0.39(+1.93%)
Mar 17, 2008	20.00	20.34	19.92	20.21	120,037	-0.23(-1.13%)
Mar 14, 2008	20.84	20.90	20.28	20.44	83,902	-0.49(-2.35%)
Mar 13, 2008	20.58	20.95	20.50	20.93	50,473	+0.25(+1.21%)
Mar 12, 2008	20.82	20.92	20.67	20.68	290,422	-0.07(-0.33%)
Mar 11, 2008	20.56	20.75	20.36	20.75	562,234	+0.70(+3.51%)
Mar 10, 2008	20.34	20.40	20.02	20.05	70,494	-0.20(-0.97%)
Mar 07, 2008	20.25	20.50	20.19	20.25	281,041	-0.11(-0.56%)
Mar 06, 2008	20.68	20.68	20.36	20.36	40,828	-0.30(-1.47%)
Mar 05, 2008	20.50	20.77	20.48	20.66	110,196	+0.23(+1.15%)
Mar 04, 2008	20.31	20.49	20.21	20.43	171,095	-0.11(-0.55%)