Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.32	22.44	22.24	22.24	61,136	+0.11(+0.48%)
Apr 29, 2008	22.09	22.17	22.06	22.14	514,148	-0.17(-0.78%)
Apr 28, 2008	22.37	22.45	22.31	22.31	43,686	+0.05(+0.24%)
Apr 25, 2008	22.34	22.34	22.16	22.26	27,834	+0.01(+0.03%)
Apr 24, 2008	22.11	22.32	21.97	22.25	153,660	-0.13(-0.58%)
Apr 23, 2008	22.30	22.47	22.20	22.38	111,314	-0.03(-0.15%)
Apr 22, 2008	22.46	22.48	22.29	22.41	52,822	-0.30(-1.32%)
Apr 21, 2008	22.58	22.73	22.54	22.71	73,383	+0.02(+0.10%)
Apr 18, 2008	22.59	22.70	22.53	22.69	191,146	+0.36(+1.59%)
Apr 17, 2008	22.29	22.38	22.21	22.33	64,874	-0.17(-0.77%)
Apr 16, 2008	22.18	22.55	22.15	22.51	179,038	+0.65(+2.98%)
Apr 15, 2008	21.79	21.86	21.70	21.86	70,639	+0.14(+0.63%)
Apr 14, 2008	21.62	21.78	21.61	21.72	49,394	+0.16(+0.74%)
Apr 11, 2008	21.70	23.08	21.56	21.56	94,608	-0.39(-1.76%)
Apr 10, 2008	21.94	22.01	21.86	21.95	152,483	-0.08(-0.38%)
Apr 09, 2008	22.14	22.14	21.97	22.03	79,016	-0.11(-0.51%)
Apr 08, 2008	22.06	22.17	22.02	22.14	110,464	-0.05(-0.20%)
Apr 07, 2008	22.34	22.34	22.18	22.19	91,150	-0.02(-0.07%)
Apr 04, 2008	22.08	22.23	21.98	22.20	515,272	+0.31(+1.42%)
Apr 03, 2008	21.74	22.01	21.70	21.89	58,608	-0.13(-0.58%)
Apr 02, 2008	21.94	22.08	21.82	22.02	81,862	+0.03(+0.14%)
Apr 01, 2008	21.64	22.03	21.59	21.99	120,110	+0.53(+2.47%)
Mar 31, 2008	21.38	21.55	21.30	21.46	81,130	+0.29(+1.36%)
Mar 28, 2008	21.36	21.37	21.18	21.18	20,084	-0.03(-0.14%)
Mar 27, 2008	21.55	21.55	21.17	21.21	37,951	-0.03(-0.14%)
Mar 26, 2008	21.02	21.27	20.95	21.24	81,923	+0.23(+1.12%)
Mar 25, 2008	20.93	21.00	20.71	21.00	56,553	+0.18(+0.87%)
Mar 24, 2008	20.28	20.87	20.14	20.82	48,229	+0.38(+1.85%)
Mar 21, 2008	20.08	20.51	20.06	20.44	56,025	+0.00(+0.00%)
Mar 20, 2008	20.08	20.51	20.06	20.44	56,025	+0.39(+1.92%)
Mar 19, 2008	20.52	20.55	20.00	20.06	72,243	-0.54(-2.65%)
Mar 18, 2008	20.49	20.68	20.37	20.60	36,471	+0.39(+1.93%)
Mar 17, 2008	19.99	20.34	19.92	20.21	120,041	-0.23(-1.13%)
Mar 14, 2008	20.83	20.90	20.27	20.44	83,905	-0.49(-2.35%)
Mar 13, 2008	20.58	20.95	20.49	20.93	50,475	+0.25(+1.21%)
Mar 12, 2008	20.82	20.92	20.67	20.68	290,432	-0.07(-0.33%)
Mar 11, 2008	20.56	20.75	20.36	20.75	562,253	+0.70(+3.51%)
Mar 10, 2008	20.34	20.40	20.02	20.05	70,496	-0.20(-0.97%)
Mar 07, 2008	20.24	20.50	20.19	20.24	281,050	-0.11(-0.56%)
Mar 06, 2008	20.68	20.68	20.36	20.36	40,829	-0.30(-1.47%)
Mar 05, 2008	20.50	20.77	20.48	20.66	110,200	+0.23(+1.15%)
Mar 04, 2008	20.31	20.49	20.21	20.43	171,101	-0.11(-0.55%)
Mar 03, 2008	20.49	20.62	20.37	20.54	349,364	+0.02(+0.07%)
Feb 29, 2008	20.83	20.83	20.49	20.52	52,659	-0.54(-2.55%)
Feb 28, 2008	21.02	21.12	20.96	21.06	123,281	-0.16(-0.75%)
Feb 27, 2008	21.08	21.39	21.04	21.22	66,627	+0.02(+0.07%)
Feb 26, 2008	20.82	21.27	20.82	21.21	143,682	+0.26(+1.27%)
Feb 25, 2008	20.74	20.94	20.57	20.94	84,698	+0.36(+1.73%)
Feb 22, 2008	20.68	20.68	20.22	20.59	180,099	+0.34(+1.68%)
Feb 21, 2008	20.52	20.53	20.23	20.24	108,879	-0.03(-0.15%)
Feb 20, 2008	20.01	20.36	19.96	20.27	55,050	+0.02(+0.11%)
Feb 19, 2008	20.52	20.52	20.17	20.25	86,779	+0.47(+2.37%)
Feb 18, 2008	19.73	19.78	19.59	19.78	0	+0.00(+0.00%)
Feb 15, 2008	19.73	19.78	19.59	19.78	58,403	+0.03(+0.15%)
Feb 14, 2008	19.99	20.01	19.71	19.75	57,875	-0.23(-1.17%)
Feb 13, 2008	19.92	20.02	19.71	19.99	387,384	+0.43(+2.21%)
Feb 12, 2008	19.41	19.78	19.39	19.56	55,974	+0.30(+1.53%)
Feb 11, 2008	19.25	19.31	18.99	19.26	151,955	+0.05(+0.24%)
Feb 08, 2008	19.24	19.40	19.09	19.22	230,575	-0.23(-1.21%)
Feb 07, 2008	19.34	19.61	19.28	19.45	159,579	-0.17(-0.89%)
Feb 06, 2008	19.84	19.98	19.62	19.62	268,365	+0.13(+0.66%)
Feb 05, 2008	20.06	20.12	19.50	19.50	975,419	-1.10(-5.33%)
Feb 04, 2008	20.65	20.73	20.54	20.59	228,710	-0.15(-0.71%)