Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.427	4.453	4.409	4.427	0	-0.03(-0.76%)
Aug 28, 2008	4.483	4.485	4.386	4.461	2,499,021	-0.01(-0.12%)
Aug 27, 2008	4.412	4.479	4.402	4.466	2,588,292	+0.08(+1.80%)
Aug 26, 2008	4.373	4.414	4.352	4.387	4,090,897	-0.02(-0.53%)
Aug 25, 2008	4.412	4.420	4.384	4.410	1,913,612	-0.01(-0.17%)
Aug 22, 2008	4.404	4.463	4.396	4.417	0	-0.03(-0.59%)
Aug 21, 2008	4.382	4.466	4.319	4.444	2,108,846	+0.11(+2.48%)
Aug 20, 2008	4.313	4.374	4.302	4.336	3,315,541	+0.02(+0.37%)
Aug 19, 2008	4.281	4.382	4.272	4.320	2,537,522	+0.02(+0.39%)
Aug 18, 2008	4.301	4.330	4.265	4.303	1,645,630	+0.04(+0.94%)
Aug 15, 2008	4.326	4.326	4.232	4.263	0	-0.07(-1.51%)
Aug 14, 2008	4.277	4.335	4.254	4.329	2,892,189	+0.03(+0.71%)
Aug 13, 2008	4.337	4.350	4.253	4.298	4,482,218	-0.10(-2.33%)
Aug 12, 2008	4.438	4.453	4.372	4.401	2,978,495	-0.00(-0.07%)
Aug 11, 2008	4.376	4.404	4.315	4.404	2,469,311	+0.00(+0.05%)
Aug 08, 2008	4.420	4.431	4.350	4.402	2,333,316	-0.07(-1.60%)
Aug 07, 2008	4.434	4.520	4.434	4.473	3,069,613	+0.04(+0.93%)
Aug 06, 2008	4.436	4.499	4.421	4.432	3,994,606	-0.03(-0.71%)
Aug 05, 2008	4.465	4.514	4.403	4.464	4,510,099	-0.04(-0.80%)
Aug 04, 2008	4.539	4.557	4.462	4.500	2,351,354	-0.03(-0.70%)
Aug 01, 2008	4.659	4.664	4.502	4.531	5,622,094	-0.10(-2.17%)
Jul 31, 2008	4.501	4.730	4.470	4.632	6,029,265	+0.10(+2.28%)
Jul 30, 2008	4.489	4.550	4.411	4.528	3,949,559	+0.07(+1.59%)
Jul 29, 2008	4.458	4.478	4.355	4.458	3,127,137	+0.02(+0.48%)
Jul 28, 2008	4.485	4.538	4.423	4.436	1,990,899	-0.04(-0.87%)
Jul 25, 2008	4.495	4.514	4.423	4.476	2,588,614	+0.01(+0.33%)
Jul 24, 2008	4.511	4.598	4.433	4.461	3,152,678	-0.05(-1.10%)
Jul 23, 2008	4.546	4.569	4.466	4.510	2,894,330	-0.08(-1.68%)
Jul 22, 2008	4.476	4.590	4.476	4.587	3,234,247	+0.10(+2.23%)
Jul 21, 2008	4.466	4.529	4.466	4.487	3,828,608	+0.07(+1.65%)
Jul 18, 2008	4.450	4.517	4.402	4.414	2,921,330	+0.01(+0.19%)
Jul 17, 2008	4.514	4.563	4.333	4.406	3,404,186	-0.08(-1.83%)
Jul 16, 2008	4.450	4.526	4.407	4.488	3,097,181	+0.01(+0.33%)
Jul 15, 2008	4.560	4.571	4.449	4.473	3,415,450	-0.11(-2.42%)
Jul 14, 2008	4.433	4.635	4.433	4.584	4,165,105	+0.16(+3.73%)
Jul 11, 2008	4.325	4.436	4.315	4.420	3,220,273	+0.07(+1.53%)
Jul 10, 2008	4.332	4.384	4.293	4.353	2,199,491	+0.05(+1.13%)
Jul 09, 2008	4.349	4.389	4.297	4.305	2,786,017	-0.01(-0.29%)
Jul 08, 2008	4.328	4.328	4.254	4.317	3,312,329	-0.02(-0.56%)
Jul 07, 2008	4.458	4.458	4.313	4.341	4,389,982	-0.16(-3.47%)
Jul 04, 2008	4.530	4.565	4.388	4.498	2,437,480	+0.00(+0.00%)
Jul 03, 2008	4.530	4.565	4.388	4.498	2,437,480	-0.04(-0.93%)
Jul 02, 2008	4.651	4.692	4.523	4.540	3,910,338	-0.06(-1.35%)
Jul 01, 2008	4.508	4.644	4.499	4.602	1,419,189	+0.04(+0.97%)
Jun 30, 2008	4.590	4.635	4.529	4.558	4,057,891	+0.02(+0.51%)
Jun 27, 2008	4.772	4.772	4.512	4.535	3,001,971	-0.07(-1.42%)
Jun 26, 2008	4.657	4.664	4.549	4.600	1,925,208	-0.05(-0.98%)
Jun 25, 2008	4.642	4.670	4.573	4.645	2,091,708	+0.04(+0.94%)
Jun 24, 2008	4.652	4.669	4.577	4.602	2,217,131	-0.10(-2.04%)
Jun 23, 2008	4.712	4.747	4.661	4.698	3,763,657	+0.05(+1.02%)
Jun 20, 2008	4.704	4.723	4.635	4.651	1,979,824	-0.04(-0.90%)
Jun 19, 2008	4.786	4.792	4.675	4.693	3,360,759	-0.09(-1.88%)
Jun 18, 2008	4.690	4.790	4.683	4.783	2,373,153	+0.07(+1.52%)
Jun 17, 2008	4.615	4.726	4.610	4.711	1,885,428	+0.10(+2.15%)
Jun 16, 2008	4.607	4.633	4.583	4.612	3,048,335	+0.04(+0.92%)
Jun 13, 2008	4.528	4.592	4.528	4.569	2,099,903	+0.01(+0.32%)
Jun 12, 2008	4.622	4.629	4.548	4.555	2,755,569	-0.07(-1.60%)
Jun 11, 2008	4.603	4.663	4.603	4.629	2,106,355	+0.03(+0.67%)
Jun 10, 2008	4.601	4.688	4.566	4.598	4,168,326	-0.11(-2.38%)
Jun 09, 2008	4.714	4.781	4.689	4.710	2,829,975	-0.02(-0.42%)
Jun 06, 2008	4.746	4.786	4.728	4.730	1,891,823	+0.01(+0.13%)
Jun 05, 2008	4.753	4.754	4.676	4.724	2,971,162	-0.03(-0.62%)
Jun 04, 2008	4.784	4.801	4.709	4.753	3,538,902	-0.01(-0.16%)
Jun 03, 2008	4.767	4.936	4.731	4.761	8,026,388	+0.02(+0.47%)