Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.68	17.30	16.64	17.05	3,203,763	+0.18(+1.05%)
Jul 30, 2008	16.96	16.99	16.55	16.87	2,262,747	-0.06(-0.36%)
Jul 29, 2008	16.93	16.93	16.01	16.93	3,090,369	+0.96(+5.98%)
Jul 28, 2008	16.33	16.51	15.93	15.98	2,575,667	-0.46(-2.79%)
Jul 25, 2008	16.57	16.79	16.24	16.44	3,072,394	-0.11(-0.67%)
Jul 24, 2008	16.90	17.06	16.53	16.55	4,651,187	-0.38(-2.24%)
Jul 23, 2008	16.53	17.04	16.36	16.93	4,694,355	+0.43(+2.64%)
Jul 22, 2008	15.54	16.50	15.13	16.49	4,819,896	+1.00(+6.48%)
Jul 21, 2008	15.29	15.78	15.19	15.49	5,312,152	+0.14(+0.92%)
Jul 18, 2008	14.99	15.44	14.57	15.35	4,723,157	+0.34(+2.24%)
Jul 17, 2008	14.73	15.09	14.25	15.01	6,892,942	+0.90(+6.38%)
Jul 16, 2008	13.34	14.11	13.24	14.11	4,676,026	+0.74(+5.54%)
Jul 15, 2008	13.68	13.96	13.28	13.37	4,602,471	-0.34(-2.46%)
Jul 14, 2008	14.49	14.67	13.70	13.71	3,552,247	-0.56(-3.91%)
Jul 11, 2008	14.45	14.75	14.05	14.26	4,023,796	-0.26(-1.81%)
Jul 10, 2008	14.81	14.87	14.41	14.53	3,891,778	-0.15(-1.04%)
Jul 09, 2008	15.62	15.64	14.63	14.68	3,604,336	-0.85(-5.44%)
Jul 08, 2008	15.03	15.55	14.87	15.52	4,050,799	+0.61(+4.11%)
Jul 07, 2008	15.49	15.59	14.86	14.91	3,952,317	-0.45(-2.91%)
Jul 04, 2008	15.62	15.87	15.33	15.36	2,266,133	+0.00(+0.00%)
Jul 03, 2008	15.62	15.87	15.33	15.36	2,266,133	-0.10(-0.63%)
Jul 02, 2008	15.55	15.90	15.44	15.46	3,592,414	+0.02(+0.16%)
Jul 01, 2008	15.17	15.70	15.02	15.43	6,589,225	-0.12(-0.79%)
Jun 30, 2008	15.85	16.03	15.54	15.55	4,002,586	-0.42(-2.64%)
Jun 27, 2008	16.24	16.41	15.92	15.98	5,997,563	-0.20(-1.21%)
Jun 26, 2008	16.36	16.54	16.16	16.17	2,901,398	-0.34(-2.04%)
Jun 25, 2008	16.61	16.94	16.42	16.51	3,562,172	+0.09(+0.52%)
Jun 24, 2008	16.49	16.71	16.28	16.42	3,234,506	-0.01(-0.04%)
Jun 23, 2008	17.62	17.75	16.37	16.43	5,103,845	-1.21(-6.84%)
Jun 20, 2008	17.29	17.87	16.92	17.64	6,397,901	+0.12(+0.70%)
Jun 19, 2008	17.07	17.56	16.85	17.51	5,018,404	+0.24(+1.38%)
Jun 18, 2008	17.59	17.87	16.85	17.28	6,849,006	-0.96(-5.24%)
Jun 17, 2008	19.23	19.44	18.21	18.23	4,165,286	-1.06(-5.49%)
Jun 16, 2008	19.20	19.47	19.05	19.29	2,027,042	-0.06(-0.32%)
Jun 13, 2008	19.73	20.12	19.08	19.35	3,086,542	-0.41(-2.08%)
Jun 12, 2008	19.65	20.12	19.56	19.76	1,763,045	+0.13(+0.66%)
Jun 11, 2008	20.29	20.56	19.63	19.63	2,081,406	-0.77(-3.75%)
Jun 10, 2008	20.45	20.62	20.22	20.40	1,578,991	+0.01(+0.06%)
Jun 09, 2008	20.61	20.83	20.21	20.39	1,869,127	-0.01(-0.03%)
Jun 06, 2008	21.27	21.43	20.39	20.39	2,280,159	-1.07(-4.99%)
Jun 05, 2008	21.23	21.48	21.07	21.46	1,339,890	+0.37(+1.77%)
Jun 04, 2008	21.10	21.28	20.99	21.09	1,800,506	+0.04(+0.20%)
Jun 03, 2008	21.35	21.40	20.85	21.05	1,467,574	-0.23(-1.07%)
Jun 02, 2008	21.31	21.50	21.13	21.27	1,373,125	-0.17(-0.80%)
May 30, 2008	21.96	22.02	21.38	21.45	1,572,121	-0.40(-1.85%)
May 29, 2008	21.48	21.92	21.46	21.85	878,739	+0.39(+1.80%)
May 28, 2008	21.67	21.94	21.31	21.46	972,377	-0.28(-1.30%)
May 27, 2008	21.55	21.84	21.51	21.75	1,227,650	+0.28(+1.31%)
May 26, 2008	21.78	21.91	21.46	21.46	1,274,498	+0.00(+0.00%)
May 23, 2008	21.78	21.91	21.46	21.46	1,274,498	-0.41(-1.88%)
May 22, 2008	21.61	21.95	21.59	21.87	1,167,603	+0.23(+1.08%)
May 21, 2008	21.75	21.99	21.62	21.64	1,777,588	-0.11(-0.51%)
May 20, 2008	21.73	21.87	21.73	21.75	1,131,754	-0.08(-0.36%)
May 19, 2008	21.65	22.03	21.56	21.83	1,277,037	+0.09(+0.39%)
May 16, 2008	22.05	22.17	21.59	21.75	1,170,504	-0.37(-1.69%)
May 15, 2008	22.00	22.19	21.82	22.12	1,065,672	+0.05(+0.22%)
May 14, 2008	21.80	22.19	21.73	22.07	1,182,236	+0.34(+1.58%)
May 13, 2008	21.92	21.92	21.64	21.73	1,818,539	-0.05(-0.23%)
May 12, 2008	21.53	21.83	21.53	21.78	1,656,112	+0.32(+1.51%)
May 09, 2008	21.24	21.68	21.21	21.45	1,612,011	+0.00(+0.00%)
May 08, 2008	21.67	21.89	21.25	21.45	2,609,339	-0.23(-1.04%)
May 07, 2008	22.18	22.30	21.65	21.68	1,989,244	-0.58(-2.59%)
May 06, 2008	22.11	22.42	21.91	22.25	1,666,560	-0.01(-0.05%)
May 05, 2008	22.54	22.59	22.14	22.27	2,146,016	-0.24(-1.06%)
May 02, 2008	22.40	22.98	22.36	22.51	1,605,605	+0.23(+1.02%)