MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.830	10.09	9.830	10.09	300	+0.16(+1.61%)
May 29, 2008	10.12	10.12	9.930	9.930	600	-0.16(-1.59%)
May 28, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
May 27, 2008	10.53	10.53	10.09	10.09	2,300	-0.12(-1.22%)
May 26, 2008	10.26	10.26	10.20	10.21	0	+0.00(+0.00%)
May 23, 2008	10.26	10.26	10.20	10.21	1,200	-0.12(-1.11%)
May 22, 2008	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 21, 2008	10.17	10.33	10.17	10.33	6,400	+0.27(+2.68%)
May 20, 2008	10.06	10.06	10.06	10.06	100	+0.05(+0.50%)
May 19, 2008	10.03	10.08	10.01	10.01	5,630	-0.35(-3.36%)
May 16, 2008	10.10	10.36	10.10	10.36	200	+0.32(+3.17%)
May 15, 2008	10.17	10.17	10.04	10.04	7,150	-0.20(-1.95%)
May 14, 2008	10.24	10.24	10.24	10.24	400	-0.02(-0.19%)
May 13, 2008	10.21	10.26	10.18	10.26	3,000	-0.06(-0.58%)
May 12, 2008	10.42	10.42	10.32	10.32	2,600	-0.08(-0.77%)
May 09, 2008	10.33	10.40	10.29	10.40	8,900	+0.20(+1.96%)
May 08, 2008	10.17	10.20	10.17	10.20	3,000	+0.14(+1.35%)
May 07, 2008	9.960	10.06	9.960	10.06	1,050	+0.05(+0.53%)
May 06, 2008	9.850	10.01	9.850	10.01	900	+0.18(+1.84%)
May 05, 2008	9.960	10.04	9.830	9.830	8,200	-0.17(-1.70%)
May 02, 2008	9.890	10.00	9.860	10.00	7,600	+0.14(+1.42%)
May 01, 2008	9.870	9.870	9.860	9.860	600	-0.23(-2.28%)
Apr 30, 2008	9.993	10.09	9.993	10.09	550	+0.05(+0.50%)
Apr 29, 2008	10.04	10.10	10.04	10.04	3,300	+0.01(+0.10%)
Apr 28, 2008	10.24	10.24	9.970	10.03	4,150	-0.18(-1.76%)
Apr 25, 2008	10.26	10.26	10.21	10.21	3,000	-0.14(-1.35%)
Apr 24, 2008	10.42	10.43	10.35	10.35	2,400	-0.15(-1.43%)
Apr 23, 2008	10.58	10.58	10.50	10.50	700	-0.13(-1.26%)
Apr 22, 2008	10.57	10.64	10.43	10.63	10,600	+0.31(+3.04%)
Apr 21, 2008	10.49	10.49	10.20	10.32	7,600	-0.28(-2.64%)
Apr 18, 2008	10.55	10.60	10.48	10.60	6,600	-0.11(-1.03%)
Apr 17, 2008	10.81	10.84	10.63	10.71	5,100	-0.05(-0.46%)
Apr 16, 2008	10.90	10.90	10.75	10.76	4,700	-0.05(-0.46%)
Apr 15, 2008	10.82	10.89	10.81	10.81	3,800	+0.16(+1.52%)
Apr 14, 2008	10.56	10.65	10.56	10.65	300	+0.12(+1.12%)
Apr 11, 2008	10.35	10.53	10.35	10.53	700	-0.11(-1.03%)
Apr 10, 2008	10.59	10.65	10.57	10.64	2,700	+0.34(+3.30%)
Apr 09, 2008	10.23	10.30	10.23	10.30	400	+0.18(+1.78%)
Apr 08, 2008	10.11	10.13	10.11	10.12	7,100	-0.12(-1.17%)
Apr 07, 2008	10.24	10.24	10.24	10.24	100	+0.09(+0.89%)
Apr 04, 2008	10.16	10.16	10.15	10.15	3,100	+0.04(+0.40%)
Apr 03, 2008	9.830	10.11	9.830	10.11	45,700	+0.12(+1.20%)
Apr 02, 2008	9.860	10.05	9.860	9.990	5,600	+0.39(+4.06%)
Apr 01, 2008	9.350	9.600	9.350	9.600	5,100	+0.07(+0.73%)
Mar 31, 2008	10.58	10.58	9.420	9.530	4,600	-0.38(-3.83%)
Mar 28, 2008	10.05	10.05	9.888	9.910	2,400	-0.22(-2.17%)
Mar 27, 2008	10.19	10.20	10.13	10.13	2,200	-0.07(-0.69%)
Mar 26, 2008	10.26	10.26	10.20	10.20	1,900	+0.21(+2.10%)
Mar 25, 2008	9.990	9.990	9.990	9.990	3,000	+0.19(+1.94%)
Mar 24, 2008	9.650	9.850	9.580	9.800	6,500	+0.37(+3.92%)
Mar 21, 2008	9.370	9.480	9.320	9.430	13,600	+0.00(+0.00%)
Mar 20, 2008	9.370	9.480	9.320	9.430	13,600	-0.22(-2.28%)
Mar 19, 2008	10.02	10.02	9.570	9.650	13,600	-0.58(-5.67%)
Mar 18, 2008	9.930	10.23	9.850	10.23	12,900	+0.28(+2.81%)
Mar 17, 2008	10.39	10.39	9.940	9.950	12,900	-0.96(-8.80%)
Mar 14, 2008	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Mar 13, 2008	10.90	11.01	10.87	10.91	15,700	+0.11(+1.02%)
Mar 12, 2008	10.82	10.87	10.80	10.80	8,700	-0.21(-1.91%)
Mar 11, 2008	10.96	11.01	10.86	11.01	23,300	+0.27(+2.51%)
Mar 10, 2008	10.54	10.74	10.38	10.74	5,900	+0.14(+1.32%)
Mar 07, 2008	10.82	10.82	10.60	10.60	28,700	-0.49(-4.42%)
Mar 06, 2008	11.47	11.47	10.95	11.09	9,500	-0.20(-1.77%)
Mar 05, 2008	11.51	11.59	11.29	11.29	5,200	-0.15(-1.35%)
Mar 04, 2008	11.74	11.74	11.39	11.44	27,900	-0.38(-3.17%)