Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.963	2.688	1.963	2.133	66,315	+0.25(+13.33%)
Apr 29, 2008	1.882	1.882	1.882	1.882	553	+0.04(+1.94%)
Apr 28, 2008	1.837	1.891	1.837	1.846	1,339	+0.03(+1.48%)
Apr 25, 2008	1.810	1.963	1.810	1.819	3,628	+0.01(+0.45%)
Apr 24, 2008	1.810	1.811	1.810	1.811	1,595	+0.00(+0.05%)
Apr 23, 2008	1.792	1.810	1.792	1.810	2,683	+0.01(+0.50%)
Apr 22, 2008	1.748	1.963	1.748	1.801	5,888	-0.05(-2.90%)
Apr 21, 2008	1.873	1.873	1.748	1.855	6,190	+0.00(+0.00%)
Apr 18, 2008	1.541	1.855	1.532	1.855	22,722	+0.31(+20.35%)
Apr 17, 2008	1.541	1.541	1.541	1.541	0	+0.00(+0.00%)
Apr 16, 2008	1.550	1.550	1.541	1.541	669	+0.00(+0.00%)
Apr 15, 2008	1.452	1.559	1.362	1.541	10,074	+0.06(+4.24%)
Apr 14, 2008	1.389	1.595	1.371	1.479	5,230	+0.09(+6.45%)
Apr 11, 2008	1.362	1.577	1.362	1.389	2,008	+0.01(+0.65%)
Apr 10, 2008	1.416	1.550	1.308	1.380	6,534	-0.04(-2.53%)
Apr 09, 2008	1.389	1.416	1.389	1.416	4,017	+0.07(+5.33%)
Apr 08, 2008	1.335	1.344	1.335	1.344	223	+0.00(+0.00%)
Apr 07, 2008	1.389	1.389	1.344	1.344	892	-0.06(-4.32%)
Apr 04, 2008	1.405	1.405	1.405	1.405	251	-0.02(-1.40%)
Apr 03, 2008	1.425	1.425	1.389	1.425	2,861	+0.00(+0.00%)
Apr 02, 2008	1.398	1.425	1.398	1.425	14,211	+0.03(+1.93%)
Apr 01, 2008	1.380	1.398	1.380	1.398	10,002	+0.03(+1.95%)
Mar 31, 2008	1.362	1.398	1.299	1.371	3,893	+0.08(+6.26%)
Mar 28, 2008	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Mar 27, 2008	1.287	1.299	1.282	1.290	8,775	+0.01(+0.69%)
Mar 26, 2008	1.298	1.298	1.282	1.282	6,396	-0.02(-1.38%)
Mar 25, 2008	0.4033	1.299	1.299	1.299	0	+0.00(+0.00%)
Mar 24, 2008	1.273	1.308	1.273	1.299	4,686	+0.04(+2.84%)
Mar 21, 2008	1.264	1.264	1.264	1.264	0	+0.00(+0.00%)
Mar 20, 2008	1.264	1.264	1.264	1.264	0	+0.00(+0.00%)
Mar 19, 2008	1.264	1.264	1.237	1.264	446	-0.05(-4.08%)
Mar 18, 2008	1.326	1.326	1.317	1.317	1,422	-0.06(-4.55%)
Mar 17, 2008	1.371	1.380	1.371	1.380	3,494	+0.03(+1.99%)
Mar 14, 2008	1.326	1.407	1.317	1.353	2,228	+0.02(+1.34%)
Mar 13, 2008	1.425	1.425	1.335	1.335	446	-0.09(-6.29%)
Mar 12, 2008	1.326	1.452	1.317	1.425	4,748	+0.10(+7.43%)
Mar 11, 2008	1.344	1.452	1.326	1.326	6,918	-0.01(-0.67%)
Mar 10, 2008	1.317	1.492	1.317	1.335	13,933	+0.01(+0.68%)
Mar 07, 2008	1.344	1.362	1.326	1.326	5,572	-0.04(-2.63%)
Mar 06, 2008	1.317	1.362	1.317	1.362	3,793	+0.00(+0.00%)
Mar 05, 2008	1.362	1.362	1.362	1.362	0	+0.00(+0.00%)
Mar 04, 2008	1.317	1.362	1.317	1.362	11,274	+0.04(+3.40%)
Mar 03, 2008	1.389	1.389	1.299	1.317	3,570	-0.07(-5.16%)
Feb 29, 2008	1.389	1.389	1.389	1.389	6,929	-0.04(-2.51%)
Feb 28, 2008	1.425	1.425	1.425	1.425	334	+0.01(+0.63%)
Feb 27, 2008	1.362	1.416	1.362	1.416	1,852	+0.04(+2.60%)
Feb 26, 2008	1.389	1.389	1.380	1.380	647	-0.01(-0.65%)
Feb 25, 2008	1.380	1.425	1.317	1.389	7,187	+0.03(+1.97%)
Feb 22, 2008	1.461	1.461	1.362	1.362	6,806	-0.03(-1.94%)
Feb 21, 2008	1.290	1.389	1.290	1.389	781	-0.01(-0.64%)
Feb 20, 2008	1.443	1.497	1.326	1.398	11,752	-0.02(-1.27%)
Feb 19, 2008	1.470	1.515	1.290	1.416	210,453	+0.09(+6.76%)
Feb 18, 2008	1.326	1.452	1.290	1.326	6,472	+0.00(+0.00%)
Feb 15, 2008	1.326	1.452	1.290	1.326	6,472	+0.01(+0.68%)
Feb 14, 2008	1.470	1.479	1.102	1.317	27,331	-0.05(-3.92%)
Feb 13, 2008	1.523	1.559	1.371	1.371	2,901	-0.06(-4.37%)
Feb 12, 2008	1.461	1.515	1.389	1.434	3,347	+0.00(+0.00%)
Feb 11, 2008	1.416	1.515	1.407	1.434	1,227	-0.02(-1.23%)
Feb 08, 2008	1.398	1.568	1.389	1.452	9,043	-0.03(-2.06%)
Feb 07, 2008	1.488	1.515	1.452	1.482	3,452	+0.00(+0.24%)
Feb 06, 2008	1.523	1.523	1.479	1.479	3,012	-0.02(-1.20%)
Feb 05, 2008	1.488	1.497	1.488	1.497	4,240	+0.06(+4.37%)
Feb 04, 2008	1.461	1.461	1.398	1.434	2,231	-0.06(-4.19%)