Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.99	17.40	16.38	16.92	233,602	+0.00(+0.00%)
Dec 30, 2008	16.15	16.95	15.92	16.92	249,749	+0.84(+5.22%)
Dec 29, 2008	17.08	17.46	15.84	16.08	267,476	-1.02(-5.96%)
Dec 26, 2008	18.27	18.35	16.80	17.10	202,823	-1.11(-6.10%)
Dec 24, 2008	17.79	18.48	17.58	18.21	223,804	+0.44(+2.48%)
Dec 23, 2008	16.29	17.85	16.00	17.77	571,979	+1.51(+9.29%)
Dec 22, 2008	16.73	17.00	15.55	16.26	586,424	-0.49(-2.93%)
Dec 19, 2008	15.36	16.75	15.33	16.75	1,338,442	+1.56(+10.27%)
Dec 18, 2008	14.76	15.85	14.70	15.19	673,426	+0.47(+3.19%)
Dec 17, 2008	13.47	15.25	13.47	14.72	678,185	+0.95(+6.90%)
Dec 16, 2008	13.27	14.24	12.95	13.77	478,323	+0.82(+6.33%)
Dec 15, 2008	13.61	14.01	12.75	12.95	467,681	-0.63(-4.64%)
Dec 12, 2008	13.20	13.83	13.05	13.58	405,052	-0.06(-0.44%)
Dec 11, 2008	14.79	14.79	13.19	13.64	587,139	-1.36(-9.07%)
Dec 10, 2008	16.10	16.36	14.71	15.00	538,683	-0.88(-5.54%)
Dec 09, 2008	15.94	17.11	15.66	15.88	921,754	-0.20(-1.24%)
Dec 08, 2008	15.87	16.68	15.80	16.08	541,363	+0.65(+4.21%)
Dec 05, 2008	14.20	15.52	13.27	15.43	771,893	+0.99(+6.86%)
Dec 04, 2008	13.94	15.04	13.94	14.44	747,970	+0.31(+2.19%)
Dec 03, 2008	13.50	14.35	12.66	14.13	756,980	+1.12(+8.61%)
Dec 02, 2008	11.51	13.01	11.42	13.01	704,530	+1.63(+14.32%)
Dec 01, 2008	13.13	13.22	11.34	11.38	464,606	-2.08(-15.45%)
Nov 28, 2008	13.74	13.98	13.25	13.46	169,808	-0.49(-3.51%)
Nov 26, 2008	11.74	14.58	11.57	13.95	795,114	+2.00(+16.74%)
Nov 25, 2008	11.95	12.66	11.30	11.95	1,029,100	-0.03(-0.25%)
Nov 24, 2008	11.88	12.72	10.82	11.98	774,766	+0.22(+1.87%)
Nov 21, 2008	11.58	11.80	10.37	11.76	790,598	+0.36(+3.16%)
Nov 20, 2008	11.29	12.85	10.82	11.40	998,184	+0.00(+0.00%)
Nov 19, 2008	15.99	15.99	10.80	11.40	3,181,180	-6.32(-35.67%)
Nov 18, 2008	20.63	21.25	17.13	17.72	885,600	-2.90(-14.06%)
Nov 17, 2008	21.89	22.12	20.45	20.62	230,067	-1.50(-6.78%)
Nov 14, 2008	24.00	24.00	22.00	22.12	0	-1.82(-7.60%)
Nov 13, 2008	21.79	23.99	20.55	23.94	599,709	+2.46(+11.45%)
Nov 12, 2008	21.82	22.04	21.03	21.48	299,728	-0.73(-3.29%)
Nov 11, 2008	21.84	23.11	21.06	22.21	183,148	-0.01(-0.05%)
Nov 10, 2008	23.21	23.54	21.63	22.22	243,784	-0.46(-2.03%)
Nov 07, 2008	22.54	23.31	22.04	22.68	224,393	+0.36(+1.61%)
Nov 06, 2008	22.60	23.54	22.03	22.32	235,261	-0.49(-2.15%)
Nov 05, 2008	23.68	23.68	22.19	22.81	453,294	-1.46(-6.02%)
Nov 04, 2008	23.82	24.44	22.77	24.27	294,793	+0.77(+3.28%)
Nov 03, 2008	24.89	25.08	23.09	23.50	559,808	-1.31(-5.28%)
Oct 31, 2008	23.92	25.86	23.75	24.81	442,936	+0.75(+3.12%)
Oct 30, 2008	24.02	24.91	22.86	24.06	437,756	+0.65(+2.78%)
Oct 29, 2008	22.34	24.54	22.09	23.41	945,129	+0.42(+1.83%)
Oct 28, 2008	21.74	23.19	20.64	22.99	703,382	+1.88(+8.91%)
Oct 27, 2008	21.82	23.85	21.01	21.11	243,041	-0.50(-2.31%)
Oct 24, 2008	22.00	23.73	21.61	21.61	621,228	-1.68(-7.21%)
Oct 23, 2008	24.71	24.90	22.36	23.29	629,936	-1.21(-4.94%)
Oct 22, 2008	24.17	25.42	23.45	24.50	596,299	-0.21(-0.85%)
Oct 21, 2008	24.85	26.37	24.38	24.71	418,061	-0.48(-1.91%)
Oct 20, 2008	25.22	25.67	24.38	25.19	767,153	+0.11(+0.44%)
Oct 17, 2008	22.17	26.88	18.99	25.08	625,514	+0.45(+1.83%)
Oct 16, 2008	24.43	25.16	22.21	24.63	871,229	+0.32(+1.32%)
Oct 15, 2008	26.89	27.61	24.29	24.31	469,693	-2.94(-10.79%)
Oct 14, 2008	32.34	32.34	26.12	27.25	638,323	-3.05(-10.07%)
Oct 13, 2008	28.35	32.18	27.31	30.30	529,617	+3.63(+13.61%)
Oct 10, 2008	25.11	28.43	23.54	26.67	892,939	+0.71(+2.73%)
Oct 09, 2008	25.78	28.33	24.85	25.96	991,311	+0.53(+2.08%)
Oct 08, 2008	25.19	27.77	24.37	25.43	759,468	+0.15(+0.59%)
Oct 07, 2008	28.05	29.32	24.90	25.28	692,902	-2.59(-9.29%)
Oct 06, 2008	27.77	28.24	24.91	27.87	832,671	-0.51(-1.80%)
Oct 03, 2008	30.42	32.17	28.21	28.38	0	-1.57(-5.24%)
Oct 02, 2008	32.57	33.08	29.74	29.95	309,115	-3.20(-9.65%)